Direxion Russell 1000 Growth Over Value ETF - Price History
Stock symbol RWGV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWGV (Direxion Russell 1000 Growth Over Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $86.03 | $86.03 |
| November 2023 | $86.03 | $86.03 |
| October 2023 | $86.03 | $86.03 |
| September 2023 | $86.03 | $86.03 |
| August 2023 | $86.03 | $86.03 |
| July 2023 | $86.03 | $86.03 |
| June 2023 | $86.03 | $86.03 |
| May 2023 | $86.03 | $86.03 |
| April 2023 | $86.03 | $86.03 |
| March 2023 | $86.03 | $86.03 |
| February 2023 | $86.03 | $86.03 |
| January 2023 | $86.03 | $86.03 |
| December 2022 | $86.03 | $86.03 |
| November 2022 | $86.03 | $86.03 |
| October 2022 | $86.03 | $86.03 |
| September 2022 | $86.03 | $86.03 |
| August 2022 | $94.01 | $94.01 |
| July 2022 | $98.76 | $98.76 |
| June 2022 | $85.66 | $85.66 |
| May 2022 | $93.22 | $93.30 |
| April 2022 | $98.55 | $98.64 |
| March 2022 | $114.09 | $114.19 |
| February 2022 | $110.12 | $110.22 |
| January 2022 | $117.04 | $117.14 |
| December 2021 | $132.69 | $132.81 |
| November 2021 | $132.94 | $133.15 |
| October 2021 | $129.29 | $129.50 |
| September 2021 | $117.34 | $117.52 |
| August 2021 | $125.63 | $125.83 |
| July 2021 | $120.22 | $120.40 |
| June 2021 | $115.33 | $115.51 |
| May 2021 | $104.55 | $104.72 |
| April 2021 | $108.37 | $108.54 |
| March 2021 | $100.32 | $100.48 |
| February 2021 | $100.65 | $100.81 |
| January 2021 | $103.71 | $103.87 |
| December 2020 | $104.65 | $104.82 |
| November 2020 | $99.60 | $99.91 |
| October 2020 | $91.67 | $91.95 |
| September 2020 | $96.60 | $96.90 |
| August 2020 | $102.52 | $102.84 |
| July 2020 | $90.05 | $90.33 |
| June 2020 | $82.45 | $82.70 |
| May 2020 | $77.23 | $77.59 |
| April 2020 | $71.25 | $71.59 |
| March 2020 | $61.16 | $61.45 |
| February 2020 | $64.71 | $65.02 |
| January 2020 | $69.05 | $69.38 |
| December 2019 | $66.11 | $66.42 |
| November 2019 | $64.18 | $64.66 |
| October 2019 | $61.03 | $61.49 |
| September 2019 | $59.05 | $59.50 |
| August 2019 | $60.12 | $60.57 |
| July 2019 | $60.06 | $60.51 |
| June 2019 | $58.20 | $58.64 |
| May 2019 | $54.49 | $55.28 |
| April 2019 | $58.08 | $58.92 |
| March 2019 | $55.36 | $56.17 |
| February 2019 | $53.28 | $54.06 |
| January 2019 | $51.38 | $52.13 |
RWGV
Price: $86.03
52 week price:
Dividend Yield: 0.12%
Exchange: PCX
Volume: 638
Market Capitalization: 16.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 4