Direxion FTSE Russell International Over US ETF - Price History
Stock symbol RWIU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWIU (Direxion FTSE Russell International Over US ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.06 | $48.06 |
| December 2023 | $48.06 | $48.06 |
| November 2023 | $48.06 | $48.06 |
| October 2023 | $48.06 | $48.06 |
| September 2023 | $48.06 | $48.06 |
| August 2023 | $48.06 | $48.06 |
| July 2023 | $48.06 | $48.06 |
| June 2023 | $48.06 | $48.06 |
| May 2023 | $48.06 | $48.06 |
| April 2023 | $48.06 | $48.06 |
| March 2023 | $48.06 | $48.06 |
| February 2023 | $48.06 | $48.06 |
| January 2023 | $48.06 | $48.06 |
| December 2022 | $48.06 | $48.06 |
| November 2022 | $48.06 | $48.06 |
| October 2022 | $48.06 | $48.06 |
| September 2022 | $48.06 | $48.06 |
| August 2022 | $48.06 | $48.06 |
| July 2022 | $48.06 | $48.06 |
| June 2022 | $48.06 | $48.06 |
| May 2022 | $48.06 | $48.06 |
| April 2022 | $48.06 | $48.06 |
| March 2022 | $48.06 | $48.06 |
| February 2022 | $48.06 | $48.06 |
| January 2022 | $48.06 | $48.06 |
| December 2021 | $48.06 | $48.06 |
| November 2021 | $48.06 | $48.06 |
| October 2021 | $53.12 | $53.12 |
| September 2021 | $53.12 | $53.12 |
| August 2021 | $53.12 | $53.12 |
| July 2021 | $53.12 | $53.12 |
| June 2021 | $53.12 | $53.12 |
| May 2021 | $53.12 | $53.12 |
| April 2021 | $53.12 | $53.12 |
| March 2021 | $53.12 | $53.12 |
| February 2021 | $53.12 | $53.12 |
| January 2021 | $53.12 | $53.12 |
| December 2020 | $53.12 | $53.12 |
| November 2020 | $53.12 | $53.12 |
| October 2020 | $47.80 | $47.80 |
| September 2020 | $47.80 | $47.80 |
| August 2020 | $48.82 | $48.82 |
| July 2020 | $47.23 | $47.23 |
| June 2020 | $46.18 | $46.18 |
| May 2020 | $43.94 | $43.94 |
| April 2020 | $42 | $42 |
| March 2020 | $40.27 | $40.27 |
| February 2020 | $48.64 | $48.64 |
| January 2020 | $51.87 | $51.87 |
| December 2019 | $54.76 | $54.76 |
| November 2019 | $52.79 | $52.79 |
| October 2019 | $52.90 | $52.90 |
| September 2019 | $50.88 | $50.88 |
| August 2019 | $49.32 | $49.32 |
| July 2019 | $50.59 | $50.59 |
| June 2019 | $52.56 | $52.56 |
| May 2019 | $50.58 | $50.58 |
| April 2019 | $53.42 | $53.42 |
| March 2019 | $52.22 | $52.22 |
| February 2019 | $51.92 | $51.92 |
| January 2019 | $51.57 | $51.57 |
RWIU
Price: $48.06
52 week price:
Dividend Yield: 2.27%
Exchange: PCX
Volume: 20
Market Capitalization: 9.9 million
Average Dividend Frequency: 2