Direxion Russell Large Over Small Cap ETF - Price History
Stock symbol RWLS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWLS (Direxion Russell Large Over Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $70.81 | $70.81 |
| November 2023 | $70.81 | $70.81 |
| October 2023 | $70.81 | $70.81 |
| September 2023 | $70.81 | $70.81 |
| August 2023 | $70.81 | $70.81 |
| July 2023 | $70.81 | $70.81 |
| June 2023 | $70.81 | $70.81 |
| May 2023 | $70.81 | $70.81 |
| April 2023 | $70.81 | $70.81 |
| March 2023 | $70.81 | $70.81 |
| February 2023 | $70.81 | $70.81 |
| January 2023 | $70.81 | $70.81 |
| December 2022 | $70.81 | $70.81 |
| November 2022 | $70.81 | $70.81 |
| October 2022 | $70.81 | $70.81 |
| September 2022 | $70.81 | $70.81 |
| August 2022 | $70.81 | $70.81 |
| July 2022 | $70.81 | $70.81 |
| June 2022 | $70.81 | $70.81 |
| May 2022 | $70.81 | $70.81 |
| April 2022 | $70.81 | $70.81 |
| March 2022 | $70.81 | $70.81 |
| February 2022 | $70.81 | $70.81 |
| January 2022 | $70.81 | $70.81 |
| December 2021 | $70.81 | $70.81 |
| November 2021 | $70.81 | $70.81 |
| October 2021 | $72.35 | $72.35 |
| September 2021 | $72.35 | $72.35 |
| August 2021 | $72.35 | $72.35 |
| July 2021 | $72.35 | $72.35 |
| June 2021 | $72.35 | $72.35 |
| May 2021 | $72.35 | $72.35 |
| April 2021 | $72.35 | $72.35 |
| March 2021 | $72.35 | $72.35 |
| February 2021 | $72.35 | $72.35 |
| January 2021 | $72.35 | $72.35 |
| December 2020 | $72.35 | $72.35 |
| November 2020 | $72.35 | $72.35 |
| October 2020 | $70.81 | $70.81 |
| September 2020 | $70.81 | $70.81 |
| August 2020 | $75.18 | $75.18 |
| July 2020 | $69.24 | $69.24 |
| June 2020 | $64.73 | $64.73 |
| May 2020 | $63.67 | $64.08 |
| April 2020 | $60.87 | $61.27 |
| March 2020 | $54.12 | $54.47 |
| February 2020 | $58.82 | $59.20 |
| January 2020 | $64.56 | $64.98 |
| December 2019 | $63.38 | $63.80 |
| November 2019 | $61.74 | $62.55 |
| October 2019 | $59.58 | $60.36 |
| September 2019 | $58.60 | $59.37 |
| August 2019 | $57.72 | $58.48 |
| July 2019 | $57.94 | $58.70 |
| June 2019 | $56.74 | $57.48 |
| May 2019 | $53.11 | $54.21 |
| April 2019 | $56.29 | $57.45 |
| March 2019 | $53.96 | $55.08 |
| February 2019 | $52.05 | $53.12 |
| January 2019 | $50.94 | $52 |
RWLS
Price: $70.81
52 week price:
Dividend Yield: 1.18%
Exchange: PCX
Volume: 1250
Market Capitalization: 9.0 million
Average Dividend Frequency: 1