RWE AG ( RWNFF) - Price History
Stock symbol RWNFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWNFF (RWE AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.95 | $37.95 |
| May 2024 | $36.32 | $36.32 |
| April 2024 | $33.72 | $34.78 |
| March 2024 | $32.57 | $33.60 |
| February 2024 | $32.45 | $33.48 |
| January 2024 | $35.81 | $36.94 |
| December 2023 | $43.37 | $44.74 |
| November 2023 | $40.82 | $42.11 |
| October 2023 | $36.94 | $38.11 |
| September 2023 | $35.42 | $36.53 |
| August 2023 | $40.60 | $41.88 |
| July 2023 | $42.55 | $43.89 |
| June 2023 | $42.09 | $43.42 |
| May 2023 | $40.61 | $41.90 |
| April 2023 | $42.73 | $45.06 |
| March 2023 | $40.69 | $42.91 |
| February 2023 | $40.47 | $42.68 |
| January 2023 | $42.75 | $45.08 |
| December 2022 | $42.36 | $44.67 |
| November 2022 | $40.99 | $43.23 |
| October 2022 | $36.30 | $38.28 |
| September 2022 | $35.16 | $37.08 |
| August 2022 | $39.69 | $41.85 |
| July 2022 | $38.41 | $40.50 |
| June 2022 | $36.55 | $38.54 |
| May 2022 | $41.63 | $43.90 |
| April 2022 | $39.82 | $41.99 |
| March 2022 | $38.19 | $41.20 |
| February 2022 | $43.08 | $46.48 |
| January 2022 | $38.82 | $41.88 |
| December 2021 | $36.68 | $39.57 |
| November 2021 | $34.11 | $36.80 |
| October 2021 | $35.32 | $38.11 |
| September 2021 | $36.23 | $39.08 |
| August 2021 | $33.32 | $35.95 |
| July 2021 | $31.61 | $34.10 |
| June 2021 | $33.37 | $36 |
| May 2021 | $39 | $40.75 |
| April 2021 | $36.73 | $40.75 |
| March 2021 | $33.35 | $37 |
| February 2021 | $39.66 | $44 |
| January 2021 | $41.19 | $45.70 |
| December 2020 | $38.14 | $42.32 |
| November 2020 | $37.86 | $42 |
| October 2020 | $35.51 | $39.40 |
| September 2020 | $32.49 | $36.05 |
| August 2020 | $37.32 | $41.40 |
| July 2020 | $32.45 | $36 |
| June 2020 | $31.01 | $34.40 |
| May 2020 | $27.24 | $31.03 |
| April 2020 | $24.50 | $27.91 |
| March 2020 | $23.09 | $26.31 |
| February 2020 | $30.15 | $34.35 |
| January 2020 | $30.81 | $35.10 |
| December 2019 | $26.03 | $29.65 |
| November 2019 | $26.01 | $29.63 |
| October 2019 | $26.95 | $30.70 |
| September 2019 | $27.39 | $31.20 |
| August 2019 | $24.97 | $28.45 |
| July 2019 | $23.93 | $27.26 |
| June 2019 | $22.74 | $25.91 |
| May 2019 | $25.19 | $27 |
| April 2019 | $22.98 | $27 |
| March 2019 | $22.13 | $26 |
| February 2019 | $21.43 | $25.18 |
| January 2019 | $21.15 | $24.85 |
| December 2018 | $18.52 | $21.75 |
| November 2018 | $18.43 | $21.65 |
| October 2018 | $17.41 | $20.45 |
| September 2018 | $21.49 | $25.25 |
| August 2018 | $20.90 | $24.55 |
| July 2018 | $22.44 | $26.36 |
| June 2018 | $19.49 | $22.90 |
| May 2018 | $19.49 | $22.90 |
| April 2018 | $20.92 | $26.60 |
| March 2018 | $16.75 | $21.30 |
| February 2018 | $15.89 | $20.20 |
| January 2018 | $15.65 | $19.90 |
| December 2017 | $15.89 | $20.20 |
| November 2017 | $18.01 | $22.90 |
| October 2017 | $19.78 | $25.15 |
| September 2017 | $19.97 | $23.66 |
| August 2017 | $18.61 | $23.66 |
| July 2017 | $16.36 | $20.80 |
| June 2017 | $17.22 | $21.90 |
| May 2017 | $15.85 | $20.15 |
| April 2017 | $12.90 | $16.40 |
| March 2017 | $11.72 | $14.90 |
| February 2017 | $11.05 | $14.05 |
| January 2017 | $10.38 | $13.20 |
| December 2016 | $9.56 | $12.15 |
| November 2016 | $12.80 | $15.17 |
| October 2016 | $11.93 | $15.17 |
| September 2016 | $13.23 | $16.82 |
| August 2016 | $13.17 | $16.75 |
| July 2016 | $13.60 | $17.30 |
| June 2016 | $10.46 | $13.30 |
| May 2016 | $10.44 | $13.27 |
| April 2016 | $12.02 | $14.24 |
| March 2016 | $12.02 | $14.24 |
| February 2016 | $12.02 | $14.24 |
| January 2016 | $11.09 | $14.24 |
| December 2015 | $9.74 | $12.50 |
| November 2015 | $9.63 | $12.36 |
| October 2015 | $9.89 | $12.70 |
| September 2015 | $8.54 | $10.96 |
| August 2015 | $12.25 | $15.73 |
| July 2015 | $15.97 | $20.50 |
| June 2015 | $17.37 | $22.30 |
| May 2015 | $19.16 | $24.60 |
| April 2015 | $19.38 | $26 |
| March 2015 | $19.01 | $25.50 |
| February 2015 | $19.83 | $26.60 |
| January 2015 | $20.87 | $28 |
| December 2014 | $23.11 | $31 |
| November 2014 | $24.30 | $32.60 |
| October 2014 | $26.32 | $35.30 |
| September 2014 | $30.30 | $40.64 |
| August 2014 | $34.70 | $42.90 |
| July 2014 | $34.70 | $42.90 |
| June 2014 | $31.98 | $42.90 |
| May 2014 | $29.55 | $39.64 |
| April 2014 | $31.91 | $39.45 |
| March 2014 | $28.33 | $39.45 |
| February 2014 | $30.01 | $41.79 |
| January 2014 | $27.13 | $37.78 |
| December 2013 | $25.89 | $36.06 |
| November 2013 | $27.57 | $38.40 |
| October 2013 | $27.20 | $37.89 |
| September 2013 | $24.05 | $33.50 |
| August 2013 | $20.50 | $28.55 |
| July 2013 | $22.08 | $30.75 |
| June 2013 | $22.83 | $31.80 |
| May 2013 | $24.56 | $34.20 |
| April 2013 | $24.99 | $34.80 |
| March 2013 | $26.09 | $38.60 |
| February 2013 | $24.77 | $36.65 |
| January 2013 | $26.16 | $38.70 |
| December 2012 | $27.17 | $40.20 |
| November 2012 | $27.26 | $40.33 |
| October 2012 | $35.83 | $45.90 |
| September 2012 | $31.03 | $45.90 |
| August 2012 | $27.34 | $40.45 |
| July 2012 | $25.92 | $38.35 |
| June 2012 | $26.36 | $39 |
| May 2012 | $26.36 | $39 |
| April 2012 | $29.37 | $43.45 |
| March 2012 | $31.02 | $48.51 |
| February 2012 | $29.35 | $45.90 |
| January 2012 | $24.30 | $38 |
| December 2011 | $22.26 | $34.80 |
| November 2011 | $24.86 | $38.87 |
| October 2011 | $27.60 | $43.16 |
| September 2011 | $20.52 | $32.09 |
| August 2011 | $23.46 | $36.68 |
| July 2011 | $33.30 | $52.08 |
| June 2011 | $34.74 | $54.32 |
| May 2011 | $37.03 | $57.91 |
| April 2011 | $39.77 | $62.19 |
| March 2011 | $38.31 | $63.24 |
| February 2011 | $41.08 | $67.82 |
| January 2011 | $43.41 | $71.66 |
| December 2010 | $40.12 | $66.23 |
| November 2010 | $37.88 | $62.54 |
| October 2010 | $41.81 | $69.02 |
| September 2010 | $41.35 | $68.27 |
| August 2010 | $40.54 | $66.92 |
| July 2010 | $42.26 | $69.77 |
| June 2010 | $41 | $67.68 |
| May 2010 | $41.35 | $68.27 |
| April 2010 | $48.30 | $79.73 |
| March 2010 | $49.14 | $84.72 |
| February 2010 | $49.91 | $86.04 |
| January 2010 | $52.03 | $89.70 |
| December 2009 | $55.79 | $96.18 |
| November 2009 | $54.66 | $94.23 |
| October 2009 | $53.39 | $92.04 |
| September 2009 | $52.61 | $90.70 |
| August 2009 | $53.24 | $91.79 |
| July 2009 | $45.73 | $78.84 |
| June 2009 | $45.85 | $79.05 |
| May 2009 | $47.87 | $82.52 |
| April 2009 | $41.65 | $71.81 |
| March 2009 | $32.66 | $60 |
| February 2009 | $33.77 | $62.04 |
| January 2009 | $42.32 | $77.74 |
| December 2008 | $48.50 | $89.10 |
| November 2008 | $45.11 | $82.88 |
| October 2008 | $41.77 | $76.74 |
| September 2008 | $53.17 | $97.67 |
| July 2008 | $64.83 | $119.10 |
| June 2008 | $66.73 | $122.59 |
| May 2008 | $66.32 | $121.84 |
| April 2008 | $62.64 | $115.07 |
| March 2008 | $63.55 | $119.83 |
| February 2008 | $63.84 | $120.38 |
| January 2008 | $59.44 | $112.08 |
| December 2007 | $71.36 | $134.55 |
| November 2007 | $72.75 | $137.18 |
| October 2007 | $73 | $137.64 |
| September 2007 | $62.37 | $117.61 |
| August 2007 | $57.98 | $109.32 |
| June 2007 | $57.35 | $108.14 |
| May 2007 | $58.14 | $109.64 |
| April 2007 | $56.03 | $105.65 |
| March 2007 | $54.49 | $105.90 |
| February 2007 | $56.10 | $109.04 |
| January 2007 | $53.33 | $103.66 |
| December 2006 | $56.28 | $109.38 |
| November 2006 | $51.80 | $100.66 |
| October 2006 | $50.20 | $97.58 |
| September 2006 | $46.67 | $90.70 |
| August 2006 | $46.82 | $91 |
| July 2006 | $43.98 | $85.46 |
| June 2006 | $41.54 | $80.73 |
| May 2006 | $41.67 | $80.98 |
| April 2006 | $44.49 | $86.46 |
| March 2006 | $42.75 | $84.72 |
| February 2006 | $44.01 | $87.21 |
| January 2006 | $40.64 | $80.53 |
| December 2005 | $36.97 | $73.26 |
| November 2005 | $34.48 | $68.32 |
| October 2005 | $32.29 | $63.99 |
| September 2005 | $33.09 | $65.58 |
| August 2005 | $33.90 | $67.18 |
| July 2005 | $33.60 | $66.58 |
| June 2005 | $32.19 | $63.79 |
| May 2005 | $30.98 | $61.40 |
| April 2005 | $29.99 | $59.44 |
| March 2005 | $29.30 | $59.50 |
| February 2005 | $29.61 | $60.14 |
| January 2005 | $27.80 | $56.45 |
| December 2004 | $26.32 | $53.45 |
| November 2004 | $26.29 | $53.40 |
| October 2004 | $24.95 | $50.66 |
| September 2004 | $24.39 | $49.54 |
| August 2004 | $24.17 | $49.09 |
| July 2004 | $24.22 | $49.19 |
| May 2004 | $21.57 | $43.80 |
| April 2004 | $21.27 | $43.19 |
| March 2004 | $21.23 | $44.31 |
| February 2004 | $20.28 | $42.34 |
| January 2004 | $18.76 | $39.17 |
| December 2003 | $16.62 | $34.68 |
| November 2003 | $15.05 | $31.42 |
| September 2003 | $13.37 | $27.91 |
RWNFF
Price: $37.95
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.88%
Payout Ratio: 52.33%
Dividend Per Share: 1.09 USD
Earnings Per Share: 2.09 USD
P/E Ratio: 16.54
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Market Capitalization: 25.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -2.06%