RWS Holdings plc ( RWS.L) - Price History
Monthly price history for RWS.L (RWS Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp76.10 | GBp76.10 |
| May 2026 | GBp107.90 | GBp107.90 |
| April 2026 | GBp88.90 | GBp88.90 |
| March 2026 | GBp76.20 | GBp76.20 |
| February 2026 | GBp76 | GBp76 |
| January 2026 | GBp84 | GBp84 |
| December 2025 | GBp82.18 | GBp86.40 |
| November 2025 | GBp75.91 | GBp79.80 |
| October 2025 | GBp73.72 | GBp77.50 |
| September 2025 | GBp87.80 | GBp92.30 |
| August 2025 | GBp83.90 | GBp88.20 |
| July 2025 | GBp85.32 | GBp89.70 |
| June 2025 | GBp84.28 | GBp88.60 |
| May 2025 | GBp71.94 | GBp79.80 |
| April 2025 | GBp60.40 | GBp67 |
| March 2025 | GBp106.74 | GBp118.40 |
| February 2025 | GBp111.42 | GBp123.60 |
| January 2025 | GBp123.87 | GBp137.40 |
| December 2024 | GBp153.94 | GBp181 |
| November 2024 | GBp130.47 | GBp153.40 |
| October 2024 | GBp124.86 | GBp146.80 |
| September 2024 | GBp137.78 | GBp162 |
| August 2024 | GBp151.90 | GBp178.60 |
| July 2024 | GBp160.24 | GBp188.40 |
| June 2024 | GBp159.72 | GBp187.80 |
| May 2024 | GBp146.16 | GBp174 |
| April 2024 | GBp144.98 | GBp172.60 |
| March 2024 | GBp157.58 | GBp187.60 |
| February 2024 | GBp173.54 | GBp206.60 |
| January 2024 | GBp199.58 | GBp237.60 |
| December 2023 | GBp202.36 | GBp250.80 |
| November 2023 | GBp195.58 | GBp242.40 |
| October 2023 | GBp167.50 | GBp207.60 |
| September 2023 | GBp193.49 | GBp239.80 |
| August 2023 | GBp194.45 | GBp241 |
| July 2023 | GBp209.46 | GBp259.60 |
| June 2023 | GBp189.94 | GBp235.40 |
| May 2023 | GBp183.02 | GBp229 |
| April 2023 | GBp203.64 | GBp254.80 |
| March 2023 | GBp238.97 | GBp299 |
| February 2023 | GBp284.68 | GBp356.20 |
| January 2023 | GBp300.98 | GBp376.60 |
| December 2022 | GBp292.81 | GBp375.60 |
| November 2022 | GBp257.89 | GBp330.80 |
| October 2022 | GBp238.71 | GBp306.20 |
| September 2022 | GBp249.47 | GBp320 |
| August 2022 | GBp268.80 | GBp344.80 |
| July 2022 | GBp298.89 | GBp383.40 |
| June 2022 | GBp268.33 | GBp344.20 |
| May 2022 | GBp307.38 | GBp396.80 |
| April 2022 | GBp340.84 | GBp440 |
| March 2022 | GBp286.62 | GBp370 |
| February 2022 | GBp356.33 | GBp460 |
| January 2022 | GBp390.42 | GBp504 |
| December 2021 | GBp494.83 | GBp650 |
| November 2021 | GBp476.56 | GBp626 |
| October 2021 | GBp473.52 | GBp622 |
| September 2021 | GBp476.94 | GBp626.50 |
| August 2021 | GBp494.45 | GBp649.50 |
| July 2021 | GBp431.27 | GBp566.50 |
| June 2021 | GBp428.98 | GBp563.50 |
| May 2021 | GBp484.76 | GBp639 |
| April 2021 | GBp521.17 | GBp687 |
| March 2021 | GBp462 | GBp609 |
| February 2021 | GBp458.96 | GBp605 |
| January 2021 | GBp446.07 | GBp588 |
| December 2020 | GBp401.27 | GBp536 |
| November 2020 | GBp421.48 | GBp563 |
| October 2020 | GBp418.49 | GBp559 |
| September 2020 | GBp422.98 | GBp565 |
| August 2020 | GBp454.42 | GBp607 |
| July 2020 | GBp451.43 | GBp603 |
| June 2020 | GBp448.43 | GBp599 |
| May 2020 | GBp484.40 | GBp649 |
| April 2020 | GBp401.55 | GBp538 |
| March 2020 | GBp342.22 | GBp458.50 |
| February 2020 | GBp391.85 | GBp525 |
| January 2020 | GBp428.42 | GBp574 |
| December 2019 | GBp449.41 | GBp609 |
| November 2019 | GBp484.10 | GBp656 |
| October 2019 | GBp442.77 | GBp600 |
| September 2019 | GBp433.18 | GBp587 |
| August 2019 | GBp444.98 | GBp603 |
| July 2019 | GBp479.67 | GBp650 |
| June 2019 | GBp478.19 | GBp648 |
| May 2019 | GBp456.27 | GBp620 |
| April 2019 | GBp444.49 | GBp604 |
| March 2019 | GBp354.71 | GBp482 |
| February 2019 | GBp347.35 | GBp472 |
| January 2019 | GBp344.41 | GBp468 |
| December 2018 | GBp347.89 | GBp479 |
| November 2018 | GBp365.32 | GBp503 |
| October 2018 | GBp347.16 | GBp478 |
| September 2018 | GBp359.51 | GBp495 |
| August 2018 | GBp337.72 | GBp465 |
| July 2018 | GBp335.54 | GBp462 |
| June 2018 | GBp311.58 | GBp429 |
| May 2018 | GBp259.81 | GBp359 |
| April 2018 | GBp265.60 | GBp367 |
| March 2018 | GBp319.88 | GBp442 |
| February 2018 | GBp322.05 | GBp445 |
| January 2018 | GBp309.39 | GBp427.50 |
| December 2017 | GBp329.85 | GBp461.25 |
| November 2017 | GBp316.08 | GBp442 |
| October 2017 | GBp321.27 | GBp449.25 |
| September 2017 | GBp283.72 | GBp396.75 |
| August 2017 | GBp296.42 | GBp414.50 |
| July 2017 | GBp302.67 | GBp423.25 |
| June 2017 | GBp271.74 | GBp380 |
| May 2017 | GBp275.99 | GBp387.25 |
| April 2017 | GBp245.53 | GBp344.50 |
| March 2017 | GBp223.97 | GBp314.25 |
| February 2017 | GBp235.90 | GBp331 |
| January 2017 | GBp246.24 | GBp345.50 |
| December 2016 | GBp245.58 | GBp349 |
| November 2016 | GBp203.18 | GBp288.75 |
| October 2016 | GBp200.54 | GBp285 |
| September 2016 | GBp175.74 | GBp249.75 |
| August 2016 | GBp182.25 | GBp259 |
| July 2016 | GBp182.60 | GBp259.50 |
| June 2016 | GBp156.92 | GBp223 |
| May 2016 | GBp154.06 | GBp220 |
| April 2016 | GBp164.57 | GBp235 |
| March 2016 | GBp145.48 | GBp207.75 |
| February 2016 | GBp144.26 | GBp206 |
| January 2016 | GBp140.58 | GBp200.75 |
| December 2015 | GBp144.26 | GBp210.25 |
| November 2015 | GBp136.54 | GBp199 |
| October 2015 | GBp118.02 | GBp172 |
| September 2015 | GBp96.06 | GBp140 |
| August 2015 | GBp97.26 | GBp141.75 |
| July 2015 | GBp98.46 | GBp143.50 |
| June 2015 | GBp82.34 | GBp120 |
| May 2015 | GBp93.78 | GBp137.75 |
| April 2015 | GBp93.78 | GBp137.75 |
| March 2015 | GBp105.52 | GBp155 |
| February 2015 | GBp123.73 | GBp181.75 |
| January 2015 | GBp110.28 | GBp810 |
| December 2014 | GBp114.77 | GBp861.25 |
| November 2014 | GBp113.27 | GBp850 |
| October 2014 | GBp96.62 | GBp725 |
| September 2014 | GBp101.28 | GBp760 |
| August 2014 | GBp105.88 | GBp794.50 |
| July 2014 | GBp103.35 | GBp775.50 |
| June 2014 | GBp97.95 | GBp735 |
| May 2014 | GBp113.82 | GBp859.50 |
| April 2014 | GBp121.77 | GBp919.50 |
| March 2014 | GBp132.36 | GBp999.50 |
| February 2014 | GBp127.50 | GBp962.75 |
| January 2014 | GBp127.20 | GBp960.50 |
| December 2013 | GBp122.12 | GBp937.50 |
| November 2013 | GBp100.37 | GBp770.50 |
| October 2013 | GBp97.50 | GBp748.50 |
| September 2013 | GBp98.68 | GBp757.50 |
| August 2013 | GBp102.91 | GBp790 |
| July 2013 | GBp94.77 | GBp727.50 |
| June 2013 | GBp93.99 | GBp721.50 |
| May 2013 | GBp85.17 | GBp658 |
| April 2013 | GBp83.44 | GBp644.62 |
| March 2013 | GBp83.62 | GBp646 |
| February 2013 | GBp84.65 | GBp654 |
| January 2013 | GBp80.90 | GBp625 |
| December 2012 | GBp75.79 | GBp598 |
| November 2012 | GBp76.28 | GBp601.87 |
| October 2012 | GBp71.67 | GBp565.50 |
| September 2012 | GBp69.07 | GBp545 |
| August 2012 | GBp64.95 | GBp512.50 |
| July 2012 | GBp61.47 | GBp485 |
| June 2012 | GBp64.89 | GBp512 |
| May 2012 | GBp62.91 | GBp500 |
| April 2012 | GBp64.17 | GBp510 |
| March 2012 | GBp65.43 | GBp520 |
| February 2012 | GBp62.91 | GBp500 |
| January 2012 | GBp57.86 | GBp459.85 |
| December 2011 | GBp53.10 | GBp432.50 |
| November 2011 | GBp54.62 | GBp444.90 |
| October 2011 | GBp52.88 | GBp430.64 |
| September 2011 | GBp54.64 | GBp445 |
| August 2011 | GBp50.34 | GBp410 |
| July 2011 | GBp53.41 | GBp435 |
| June 2011 | GBp55.86 | GBp455 |
| May 2011 | GBp47.39 | GBp389 |
| April 2011 | GBp48.73 | GBp400 |
| March 2011 | GBp49.46 | GBp406 |
| February 2011 | GBp42.64 | GBp350 |
| January 2011 | GBp40.98 | GBp336.40 |
| December 2010 | GBp43.46 | GBp367.50 |
| November 2010 | GBp32.52 | GBp275 |
| October 2010 | GBp33.59 | GBp284.05 |
| September 2010 | GBp31.92 | GBp269.94 |
| August 2010 | GBp30.22 | GBp255.50 |
| July 2010 | GBp30.28 | GBp256 |
| June 2010 | GBp32.52 | GBp275 |
| May 2010 | GBp34.50 | GBp295 |
| April 2010 | GBp35.08 | GBp300 |
| March 2010 | GBp38 | GBp325 |
| February 2010 | GBp40.93 | GBp350 |
| January 2010 | GBp38.59 | GBp330 |
| December 2009 | GBp36.88 | GBp324 |
| November 2009 | GBp35.28 | GBp310 |
| October 2009 | GBp37.18 | GBp326.62 |
| September 2009 | GBp34.20 | GBp300.45 |
| August 2009 | GBp31.30 | GBp275 |
| July 2009 | GBp35.28 | GBp310 |
| June 2009 | GBp32.44 | GBp285 |
| May 2009 | GBp35.40 | GBp314 |
| April 2009 | GBp30.44 | GBp270 |
| March 2009 | GBp31.57 | GBp280 |
| February 2009 | GBp27.85 | GBp247 |
| January 2009 | GBp26.72 | GBp237 |
| December 2008 | GBp27.76 | GBp255 |
| November 2008 | GBp25.04 | GBp230 |
| October 2008 | GBp20.69 | GBp190 |
| September 2008 | GBp37.67 | GBp346 |
| August 2008 | GBp40.83 | GBp375 |
| July 2008 | GBp42.46 | GBp390 |
| June 2008 | GBp41.92 | GBp385 |
| May 2008 | GBp41.10 | GBp379.86 |
| April 2008 | GBp36.46 | GBp337 |
| March 2008 | GBp38.84 | GBp359 |
| February 2008 | GBp41.11 | GBp380 |
| January 2008 | GBp35.07 | GBp324.13 |
| December 2007 | GBp34.45 | GBp325 |
| November 2007 | GBp30.90 | GBp291.50 |
| October 2007 | GBp31.64 | GBp298.50 |
| September 2007 | GBp33.71 | GBp318 |
| August 2007 | GBp35.83 | GBp338 |
| July 2007 | GBp38.03 | GBp358.75 |
| June 2007 | GBp38.69 | GBp365 |
| May 2007 | GBp37.09 | GBp352 |
| April 2007 | GBp32.92 | GBp312.38 |
| March 2007 | GBp33.40 | GBp317 |
| February 2007 | GBp33.76 | GBp320.39 |
| January 2007 | GBp33.82 | GBp321 |
| December 2006 | GBp32.04 | GBp309.38 |
| November 2006 | GBp31 | GBp299.38 |
| October 2006 | GBp30.81 | GBp297.50 |
| September 2006 | GBp29.20 | GBp282 |
| August 2006 | GBp29.45 | GBp284.42 |
| July 2006 | GBp29.51 | GBp285 |
| June 2006 | GBp30.17 | GBp291.38 |
| May 2006 | GBp29.68 | GBp288.44 |
| April 2006 | GBp30.22 | GBp293.63 |
| March 2006 | GBp29.09 | GBp282.67 |
| February 2006 | GBp30.77 | GBp299 |
| January 2006 | GBp29.02 | GBp282 |
| December 2005 | GBp28.16 | GBp277.94 |
| November 2005 | GBp23.87 | GBp235.62 |
| October 2005 | GBp24.25 | GBp239.38 |
| September 2005 | GBp23.10 | GBp228 |
| August 2005 | GBp21.98 | GBp217 |
| July 2005 | GBp22.79 | GBp225 |
| June 2005 | GBp19.30 | GBp190.50 |
| May 2005 | GBp17.47 | GBp174 |
| April 2005 | GBp17.52 | GBp174.50 |
| March 2005 | GBp17.37 | GBp173 |
| February 2005 | GBp19.08 | GBp190 |
| January 2005 | GBp18.71 | GBp186.38 |
| December 2004 | GBp18.71 | GBp190 |
| November 2004 | GBp17.33 | GBp176 |
| October 2004 | GBp17.13 | GBp174 |
| September 2004 | GBp15.75 | GBp160 |
| August 2004 | GBp15.02 | GBp152.50 |
| July 2004 | GBp15.36 | GBp156 |
| June 2004 | GBp16.54 | GBp168 |
| May 2004 | GBp14.97 | GBp153.50 |
| April 2004 | GBp15.61 | GBp160 |
| March 2004 | GBp15.80 | GBp162 |
| February 2004 | GBp14.05 | GBp144 |
| January 2004 | GBp13.95 | GBp143 |
| December 2003 | GBp11.90 | GBp122 |
| November 2003 | GBp12.19 | GBp125 |
| October 2003 | GBp14.78 | GBp3.03 |
| September 2003 | GBp3.78 | GBp6.25 |
| August 2003 | GBp3.78 | GBp6.25 |
| July 2003 | GBp3.22 | GBp0.66 |
| June 2003 | GBp4.58 | GBp0.94 |
| May 2003 | GBp4.54 | GBp7.50 |
| April 2003 | GBp4.27 | GBp0.88 |
| March 2003 | GBp3.66 | GBp0.75 |
| February 2003 | GBp5.95 | GBp1.22 |
| January 2003 | GBp5.95 | GBp1.22 |
| December 2002 | GBp8.54 | GBp1.75 |
| November 2002 | GBp24.20 | GBp40 |
| October 2002 | GBp24.20 | GBp40 |
| September 2002 | GBp24.20 | GBp40 |
| August 2002 | GBp15.22 | GBp3.12 |
| July 2002 | GBp12.19 | GBp2.50 |
| June 2002 | GBp32.19 | GBp6.60 |
| May 2002 | GBp31.70 | GBp6.50 |
| April 2002 | GBp41.46 | GBp8.50 |
| March 2002 | GBp39.02 | GBp8 |
| February 2002 | GBp49.99 | GBp10.25 |
| January 2002 | GBp87.79 | GBp18 |
| December 2001 | GBp97.54 | GBp20 |
| November 2001 | GBp146.32 | GBp30 |
| October 2001 | GBp156.07 | GBp32 |
| September 2001 | GBp170.70 | GBp35 |
| August 2001 | GBp212.16 | GBp43.50 |
| July 2001 | GBp195.09 | GBp40 |
| June 2001 | GBp280.44 | GBp57.50 |
| May 2001 | GBp292.63 | GBp60 |
| April 2001 | GBp285.31 | GBp58.50 |
| March 2001 | GBp270.68 | GBp55.50 |
| February 2001 | GBp282.88 | GBp58 |
| January 2001 | GBp299.46 | GBp61.40 |
| December 2000 | GBp270.68 | GBp55.50 |
| November 2000 | GBp317.02 | GBp65 |
| October 2000 | GBp319.45 | GBp65.50 |
| September 2000 | GBp312.14 | GBp64 |
| August 2000 | GBp346.28 | GBp71 |
| July 2000 | GBp360.91 | GBp74 |
| June 2000 | GBp224.35 | GBp46 |
| May 2000 | GBp266.66 | GBp52 |
| April 2000 | GBp269.23 | GBp52.50 |
RWS.L
Price: GBp76.10
52 week price:
Dividend Yield: 9.18%
5-year range yield:
Forward Dividend Yield: 9.20%
Payout Ratio: -5444.44%
Dividend Per Share: 7.00 GBp
Earnings Per Share: -0.27 GBp
P/E Ratio: -2.84
Exchange: LSE
Sector: Industrials
Industry: Specialty Business Services
Country: United Kingdom
Volume: 309151
Market Capitalization: 285.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 23
DGR3: 5.93%
DGR5: 7.46%
DGR10: 2.15%
DGR20: 9.32%