RWS HOLDINGS PLC ORD 1P - Price History
Monthly price history for RWS.L (RWS HOLDINGS PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.76 | £1.76 |
| April 2024 | £1.73 | £1.73 |
| March 2024 | £1.88 | £1.88 |
| February 2024 | £2.07 | £2.07 |
| January 2024 | £2.38 | £2.38 |
| December 2023 | £2.41 | £2.51 |
| November 2023 | £2.33 | £2.42 |
| October 2023 | £1.99 | £2.08 |
| September 2023 | £2.30 | £2.40 |
| August 2023 | £2.31 | £2.41 |
| July 2023 | £2.49 | £2.60 |
| June 2023 | £2.26 | £2.35 |
| May 2023 | £2.18 | £2.29 |
| April 2023 | £2.42 | £2.55 |
| March 2023 | £2.84 | £2.99 |
| February 2023 | £3.39 | £3.56 |
| January 2023 | £3.58 | £3.77 |
| December 2022 | £3.49 | £3.76 |
| November 2022 | £3.07 | £3.31 |
| October 2022 | £2.84 | £3.06 |
| September 2022 | £2.97 | £3.20 |
| August 2022 | £3.20 | £3.45 |
| July 2022 | £3.56 | £3.83 |
| June 2022 | £3.19 | £3.44 |
| May 2022 | £3.66 | £3.97 |
| April 2022 | £4.06 | £4.40 |
| March 2022 | £3.41 | £3.70 |
| February 2022 | £4.24 | £4.60 |
| January 2022 | £4.65 | £5.04 |
| December 2021 | £5.89 | £6.50 |
| November 2021 | £5.67 | £6.26 |
| October 2021 | £5.64 | £6.22 |
| September 2021 | £5.68 | £6.26 |
| August 2021 | £5.89 | £6.50 |
| July 2021 | £5.13 | £5.66 |
| June 2021 | £5.11 | £5.64 |
| May 2021 | £5.77 | £6.39 |
| April 2021 | £6.20 | £6.87 |
| March 2021 | £5.50 | £6.09 |
| February 2021 | £5.46 | £6.05 |
| January 2021 | £5.31 | £5.88 |
| December 2020 | £4.78 | £5.36 |
| November 2020 | £5.02 | £5.63 |
| October 2020 | £4.98 | £5.59 |
| September 2020 | £5.04 | £5.65 |
| August 2020 | £5.41 | £6.07 |
| July 2020 | £5.37 | £6.03 |
| June 2020 | £5.34 | £5.99 |
| May 2020 | £5.77 | £6.49 |
| April 2020 | £4.78 | £5.38 |
| March 2020 | £4.07 | £4.58 |
| February 2020 | £4.66 | £5.25 |
| January 2020 | £5.10 | £5.74 |
| December 2019 | £5.35 | £6.09 |
| November 2019 | £5.76 | £6.56 |
| October 2019 | £5.27 | £6 |
| September 2019 | £5.16 | £5.87 |
| August 2019 | £5.30 | £6.03 |
| July 2019 | £5.71 | £6.50 |
| June 2019 | £5.69 | £6.48 |
| May 2019 | £5.43 | £6.20 |
| April 2019 | £5.29 | £6.04 |
| March 2019 | £4.22 | £4.82 |
| February 2019 | £4.14 | £4.72 |
| January 2019 | £4.10 | £4.68 |
| December 2018 | £4.14 | £4.79 |
| November 2018 | £4.35 | £5.03 |
| October 2018 | £4.13 | £4.78 |
| September 2018 | £4.28 | £4.95 |
| August 2018 | £4.02 | £4.65 |
| July 2018 | £3.99 | £4.62 |
| June 2018 | £3.71 | £4.29 |
| May 2018 | £3.09 | £3.59 |
| April 2018 | £3.16 | £3.67 |
| March 2018 | £3.81 | £4.42 |
| February 2018 | £3.83 | £4.45 |
| January 2018 | £3.68 | £4.28 |
| December 2017 | £3.93 | £4.61 |
| November 2017 | £3.76 | £4.42 |
| October 2017 | £3.82 | £4.49 |
| September 2017 | £3.38 | £3.97 |
| August 2017 | £3.53 | £4.14 |
| July 2017 | £3.60 | £4.23 |
| June 2017 | £3.24 | £3.80 |
| May 2017 | £3.29 | £3.87 |
| April 2017 | £2.92 | £3.44 |
| March 2017 | £2.67 | £3.14 |
| February 2017 | £2.81 | £3.31 |
| January 2017 | £2.93 | £3.46 |
| December 2016 | £2.92 | £3.49 |
| November 2016 | £2.42 | £2.89 |
| October 2016 | £2.39 | £2.85 |
| September 2016 | £2.09 | £2.50 |
| August 2016 | £2.17 | £2.59 |
| July 2016 | £2.17 | £2.60 |
| June 2016 | £1.87 | £2.23 |
| May 2016 | £1.83 | £2.20 |
| April 2016 | £1.96 | £2.35 |
| March 2016 | £1.73 | £2.08 |
| February 2016 | £1.72 | £2.06 |
| January 2016 | £1.67 | £2.01 |
| December 2015 | £1.72 | £2.10 |
| November 2015 | £1.63 | £1.99 |
| October 2015 | £1.40 | £1.72 |
| September 2015 | £1.14 | £1.40 |
| August 2015 | £1.16 | £1.42 |
| July 2015 | £1.17 | £1.44 |
| June 2015 | £0.98 | £1.20 |
| May 2015 | £1.12 | £1.38 |
| April 2015 | £1.12 | £1.38 |
| March 2015 | £1.26 | £1.55 |
| February 2015 | £1.47 | £1.82 |
| January 2015 | £1.31 | £8.10 |
| December 2014 | £1.25 | £8.61 |
| November 2014 | £1.23 | £8.50 |
| October 2014 | £1.05 | £7.25 |
| September 2014 | £1.10 | £7.60 |
| August 2014 | £1.15 | £7.94 |
| July 2014 | £1.12 | £7.76 |
| June 2014 | £1.06 | £7.35 |
| May 2014 | £1.21 | £8.60 |
| April 2014 | £1.29 | £9.20 |
| March 2014 | £1.40 | £10 |
| February 2014 | £1.35 | £9.63 |
| January 2014 | £1.35 | £9.60 |
| December 2013 | £1.21 | £9.38 |
| November 2013 | £0.99 | £7.70 |
| October 2013 | £0.96 | £7.48 |
| September 2013 | £0.98 | £7.58 |
| August 2013 | £1.02 | £7.90 |
| July 2013 | £0.94 | £7.28 |
| June 2013 | £0.93 | £7.22 |
| May 2013 | £0.84 | £6.58 |
| April 2013 | £0.83 | £6.45 |
| March 2013 | £0.83 | £6.46 |
| February 2013 | £0.84 | £6.54 |
| January 2013 | £0.80 | £6.25 |
| December 2012 | £0.75 | £5.98 |
| November 2012 | £0.75 | £6.02 |
| October 2012 | £0.71 | £5.66 |
| September 2012 | £0.68 | £5.45 |
| August 2012 | £0.64 | £5.12 |
| July 2012 | £0.61 | £4.85 |
| June 2012 | £0.64 | £5.12 |
| May 2012 | £0.62 | £5 |
| April 2012 | £0.63 | £5.10 |
| March 2012 | £0.65 | £5.20 |
| February 2012 | £0.62 | £5 |
| January 2012 | £0.57 | £4.60 |
| December 2011 | £0.53 | £4.32 |
| November 2011 | £0.54 | £4.45 |
| October 2011 | £0.52 | £4.31 |
| September 2011 | £0.54 | £4.45 |
| August 2011 | £0.50 | £4.10 |
| July 2011 | £0.53 | £4.35 |
| June 2011 | £0.55 | £4.55 |
| May 2011 | £0.47 | £3.89 |
| April 2011 | £0.48 | £4 |
| March 2011 | £0.49 | £4.06 |
| February 2011 | £0.42 | £3.50 |
| January 2011 | £0.41 | £3.36 |
| December 2010 | £0.43 | £3.68 |
| November 2010 | £0.32 | £2.75 |
| October 2010 | £0.33 | £2.84 |
| September 2010 | £0.32 | £2.70 |
| August 2010 | £0.30 | £2.56 |
| July 2010 | £0.30 | £2.56 |
| June 2010 | £0.32 | £2.75 |
| May 2010 | £0.34 | £2.95 |
| April 2010 | £0.35 | £3 |
| March 2010 | £0.38 | £3.25 |
| February 2010 | £0.40 | £3.50 |
| January 2010 | £0.38 | £3.30 |
| December 2009 | £0.36 | £3.24 |
| November 2009 | £0.35 | £3.10 |
| October 2009 | £0.37 | £3.27 |
| September 2009 | £0.34 | £3 |
| August 2009 | £0.31 | £2.75 |
| July 2009 | £0.35 | £3.10 |
| June 2009 | £0.32 | £2.85 |
| May 2009 | £0.35 | £3.14 |
| April 2009 | £0.30 | £2.70 |
| March 2009 | £0.31 | £2.80 |
| February 2009 | £0.28 | £2.47 |
| January 2009 | £0.26 | £2.37 |
| December 2008 | £0.27 | £2.55 |
| November 2008 | £0.25 | £2.30 |
| October 2008 | £0.20 | £1.90 |
| September 2008 | £0.37 | £3.46 |
| August 2008 | £0.40 | £3.75 |
| July 2008 | £0.42 | £3.90 |
| June 2008 | £0.41 | £3.85 |
| May 2008 | £0.41 | £3.80 |
| April 2008 | £0.36 | £3.37 |
| March 2008 | £0.38 | £3.59 |
| February 2008 | £0.41 | £3.80 |
| January 2008 | £0.35 | £3.24 |
| December 2007 | £0.34 | £3.25 |
| November 2007 | £0.31 | £2.92 |
| October 2007 | £0.31 | £2.98 |
| September 2007 | £0.33 | £3.18 |
| August 2007 | £0.35 | £3.38 |
| July 2007 | £0.38 | £3.59 |
| June 2007 | £0.38 | £3.65 |
| May 2007 | £0.37 | £3.52 |
| April 2007 | £0.33 | £3.12 |
| March 2007 | £0.33 | £3.17 |
| February 2007 | £0.33 | £3.20 |
| January 2007 | £0.33 | £3.21 |
| December 2006 | £0.32 | £3.09 |
| November 2006 | £0.31 | £2.99 |
| October 2006 | £0.30 | £2.98 |
| September 2006 | £0.29 | £2.82 |
| August 2006 | £0.29 | £2.84 |
| July 2006 | £0.29 | £2.85 |
| June 2006 | £0.30 | £2.91 |
| May 2006 | £0.29 | £2.88 |
| April 2006 | £0.30 | £2.94 |
| March 2006 | £0.29 | £2.83 |
| February 2006 | £0.30 | £2.99 |
| January 2006 | £0.29 | £2.82 |
| December 2005 | £0.28 | £2.78 |
| November 2005 | £0.24 | £2.36 |
| October 2005 | £0.24 | £2.39 |
| September 2005 | £0.23 | £2.28 |
| August 2005 | £0.22 | £2.17 |
| July 2005 | £0.23 | £2.25 |
| June 2005 | £0.19 | £1.90 |
| May 2005 | £0.17 | £1.74 |
| April 2005 | £0.17 | £1.74 |
| March 2005 | £0.17 | £1.73 |
| February 2005 | £0.19 | £1.90 |
| January 2005 | £0.19 | £1.86 |
| December 2004 | £0.19 | £1.90 |
| November 2004 | £0.17 | £1.76 |
| October 2004 | £0.17 | £1.74 |
| September 2004 | £0.16 | £1.60 |
| August 2004 | £0.15 | £1.52 |
| July 2004 | £0.15 | £1.56 |
| June 2004 | £0.16 | £1.68 |
| May 2004 | £0.15 | £1.54 |
| April 2004 | £0.15 | £1.60 |
| March 2004 | £0.16 | £1.62 |
| February 2004 | £0.14 | £1.44 |
| January 2004 | £0.14 | £1.43 |
| December 2003 | £0.12 | £1.22 |
| November 2003 | £0.12 | £1.25 |
| October 2003 | £0.15 | £0.03 |
| September 2003 | £0.04 | £0.06 |
| August 2003 | £0.04 | £0.06 |
| July 2003 | £0.03 | £0.01 |
| June 2003 | £0.05 | £0.01 |
| May 2003 | £0.05 | £0.08 |
| April 2003 | £0.04 | £0.01 |
| March 2003 | £0.04 | £0.01 |
| February 2003 | £0.06 | £0.01 |
| January 2003 | £0.06 | £0.01 |
| December 2002 | £0.08 | £0.02 |
| November 2002 | £0.24 | £0.40 |
| October 2002 | £0.24 | £0.40 |
| September 2002 | £0.24 | £0.40 |
| August 2002 | £0.15 | £0.03 |
| July 2002 | £0.12 | £0.02 |
| June 2002 | £0.32 | £0.07 |
| May 2002 | £0.31 | £0.06 |
| April 2002 | £0.41 | £0.08 |
| March 2002 | £0.39 | £0.08 |
| February 2002 | £0.49 | £0.10 |
| January 2002 | £0.87 | £0.18 |
| December 2001 | £0.97 | £0.20 |
| November 2001 | £1.45 | £0.30 |
| October 2001 | £1.54 | £0.32 |
| September 2001 | £1.69 | £0.35 |
| August 2001 | £2.10 | £0.44 |
| July 2001 | £1.93 | £0.40 |
| June 2001 | £2.77 | £0.58 |
| May 2001 | £2.90 | £0.60 |
| April 2001 | £2.82 | £0.58 |
| March 2001 | £2.68 | £0.56 |
| February 2001 | £2.80 | £0.58 |
| January 2001 | £2.96 | £0.61 |
| December 2000 | £2.68 | £0.56 |
| November 2000 | £3.14 | £0.65 |
| October 2000 | £3.16 | £0.66 |
| September 2000 | £3.09 | £0.64 |
| August 2000 | £3.43 | £0.71 |
| July 2000 | £3.57 | £0.74 |
| June 2000 | £2.22 | £0.46 |
| May 2000 | £3.18 | £5.20 |
| April 2000 | £3.21 | £5.25 |
RWS.L
Price: £1.76
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 11.33%
Payout Ratio: -28000.00%
Payout Ratio Range:
Dividend Per Share: 19.60 GBp
Earnings Per Share: -0.07 GBp
P/E Ratio: -31.14
Exchange: LSE
Sector: Industrials
Industry: Specialty Business Services
Volume: 309151
Market Capitalization: 720.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 10.48%
DGR5: 12.70%
DGR10: 30.00%