Direxion Russell Small Over Large Cap ETF - Price History
Stock symbol RWSL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWSL (Direxion Russell Small Over Large Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.27 | $45.27 |
| December 2023 | $45.27 | $45.27 |
| November 2023 | $45.27 | $45.27 |
| October 2023 | $45.27 | $45.27 |
| September 2023 | $45.27 | $45.27 |
| August 2023 | $45.27 | $45.27 |
| July 2023 | $45.27 | $45.27 |
| June 2023 | $45.27 | $45.27 |
| May 2023 | $45.27 | $45.27 |
| April 2023 | $45.27 | $45.27 |
| March 2023 | $45.27 | $45.27 |
| February 2023 | $45.27 | $45.27 |
| January 2023 | $45.27 | $45.27 |
| December 2022 | $45.27 | $45.27 |
| November 2022 | $45.27 | $45.27 |
| October 2022 | $45.27 | $45.27 |
| September 2022 | $45.27 | $45.27 |
| August 2022 | $45.27 | $45.27 |
| July 2022 | $45.27 | $45.27 |
| June 2022 | $45.27 | $45.27 |
| May 2022 | $45.27 | $45.27 |
| April 2022 | $45.27 | $45.27 |
| March 2022 | $45.27 | $45.27 |
| February 2022 | $45.27 | $45.27 |
| January 2022 | $45.27 | $45.27 |
| December 2021 | $45.27 | $45.27 |
| November 2021 | $45.27 | $45.27 |
| October 2021 | $44.52 | $44.52 |
| September 2021 | $44.52 | $44.52 |
| August 2021 | $44.52 | $44.52 |
| July 2021 | $44.52 | $44.52 |
| June 2021 | $44.52 | $44.52 |
| May 2021 | $44.52 | $44.52 |
| April 2021 | $44.52 | $44.52 |
| March 2021 | $44.52 | $44.52 |
| February 2021 | $44.52 | $44.52 |
| January 2021 | $44.52 | $44.52 |
| December 2020 | $44.52 | $44.52 |
| November 2020 | $44.52 | $44.52 |
| October 2020 | $45.27 | $45.27 |
| September 2020 | $45.27 | $45.27 |
| August 2020 | $48 | $48 |
| July 2020 | $45.62 | $45.62 |
| June 2020 | $45.11 | $45.11 |
| May 2020 | $43.65 | $43.65 |
| April 2020 | $40.78 | $40.78 |
| March 2020 | $35.42 | $35.42 |
| February 2020 | $48.06 | $48.06 |
| January 2020 | $52.71 | $52.71 |
| December 2019 | $55.51 | $55.51 |
| November 2019 | $54.32 | $54.32 |
| October 2019 | $52.16 | $52.16 |
| September 2019 | $50.72 | $50.72 |
| August 2019 | $49.62 | $49.62 |
| July 2019 | $53.11 | $53.11 |
| June 2019 | $53.12 | $53.12 |
| May 2019 | $49.82 | $49.82 |
| April 2019 | $54.50 | $54.50 |
| March 2019 | $52.81 | $52.81 |
| February 2019 | $55.11 | $55.11 |
| January 2019 | $51.93 | $51.93 |
RWSL
Price: $45.27
52 week price:
Dividend Yield: 1.23%
Exchange: PCX
Volume: 2176
Market Capitalization: 3.6 million
Average Dividend Frequency: 1