Direxion FTSE Russell US Over International ETF - Price History
Stock symbol RWUI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWUI (Direxion FTSE Russell US Over International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.76 | $68.76 |
| December 2023 | $68.76 | $68.76 |
| November 2023 | $68.76 | $68.76 |
| October 2023 | $68.76 | $68.76 |
| September 2023 | $68.76 | $68.76 |
| August 2023 | $68.76 | $68.76 |
| July 2023 | $68.76 | $68.76 |
| June 2023 | $68.76 | $68.76 |
| May 2023 | $68.76 | $68.76 |
| April 2023 | $68.76 | $68.76 |
| March 2023 | $68.76 | $68.76 |
| February 2023 | $68.76 | $68.76 |
| January 2023 | $68.76 | $68.76 |
| December 2022 | $68.76 | $68.76 |
| November 2022 | $68.76 | $68.76 |
| October 2022 | $68.76 | $68.76 |
| September 2022 | $68.76 | $68.76 |
| August 2022 | $68.76 | $68.76 |
| July 2022 | $68.76 | $68.76 |
| June 2022 | $68.76 | $68.76 |
| May 2022 | $68.76 | $68.76 |
| April 2022 | $68.76 | $68.76 |
| March 2022 | $68.76 | $68.76 |
| February 2022 | $68.76 | $68.76 |
| January 2022 | $68.76 | $68.76 |
| December 2021 | $68.76 | $68.76 |
| November 2021 | $68.76 | $68.76 |
| October 2021 | $60.05 | $60.05 |
| September 2021 | $60.05 | $60.05 |
| August 2021 | $60.05 | $60.05 |
| July 2021 | $60.05 | $60.05 |
| June 2021 | $60.05 | $60.05 |
| May 2021 | $60.05 | $60.05 |
| April 2021 | $60.05 | $60.05 |
| March 2021 | $60.05 | $60.05 |
| February 2021 | $60.05 | $60.05 |
| January 2021 | $60.05 | $60.05 |
| December 2020 | $60.05 | $60.05 |
| November 2020 | $60.05 | $60.05 |
| October 2020 | $68.76 | $68.76 |
| September 2020 | $68.76 | $68.76 |
| August 2020 | $73.97 | $73.97 |
| July 2020 | $67.89 | $67.89 |
| June 2020 | $63.60 | $63.60 |
| May 2020 | $63.18 | $63.18 |
| April 2020 | $60.18 | $60.18 |
| March 2020 | $51.75 | $51.75 |
| February 2020 | $58.38 | $58.38 |
| January 2020 | $64.69 | $64.69 |
| December 2019 | $63.44 | $63.44 |
| November 2019 | $62.94 | $62.94 |
| October 2019 | $59.89 | $59.89 |
| September 2019 | $59.13 | $59.13 |
| August 2019 | $58.44 | $58.44 |
| July 2019 | $59.49 | $59.49 |
| June 2019 | $57.50 | $57.50 |
| May 2019 | $53.96 | $53.96 |
| April 2019 | $57.85 | $57.85 |
| March 2019 | $55.32 | $55.32 |
| February 2019 | $54.23 | $54.23 |
| January 2019 | $52.09 | $52.09 |
RWUI
Price: $68.76
52 week price:
Dividend Yield: 1.64%
Exchange: PCX
Volume: 216
Market Capitalization: 14.0 million
Average Dividend Frequency: 1