Direxion Russell 1000 Value Over Growth ETF - Price History
Stock symbol RWVG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWVG (Direxion Russell 1000 Value Over Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $53.08 | $53.08 |
| December 2023 | $53.08 | $53.08 |
| November 2023 | $53.08 | $53.08 |
| October 2023 | $53.08 | $53.08 |
| September 2023 | $53.08 | $53.08 |
| August 2023 | $53.08 | $53.08 |
| July 2023 | $53.08 | $53.08 |
| June 2023 | $53.08 | $53.08 |
| May 2023 | $53.08 | $53.08 |
| April 2023 | $53.08 | $53.08 |
| March 2023 | $53.08 | $53.08 |
| February 2023 | $53.08 | $53.08 |
| January 2023 | $53.08 | $53.08 |
| December 2022 | $53.08 | $53.08 |
| November 2022 | $53.08 | $53.08 |
| October 2022 | $53.08 | $53.08 |
| September 2022 | $53.08 | $53.08 |
| August 2022 | $56.83 | $56.83 |
| July 2022 | $58.10 | $58.10 |
| June 2022 | $55.63 | $55.63 |
| May 2022 | $61.59 | $61.99 |
| April 2022 | $59.53 | $59.93 |
| March 2022 | $60.91 | $61.31 |
| February 2022 | $59.48 | $59.87 |
| January 2022 | $59.25 | $59.64 |
| December 2021 | $58.90 | $59.29 |
| November 2021 | $54.27 | $55.04 |
| October 2021 | $57.62 | $58.45 |
| September 2021 | $55.80 | $56.60 |
| August 2021 | $57.21 | $58.03 |
| July 2021 | $56.52 | $57.32 |
| June 2021 | $56.94 | $57.75 |
| May 2021 | $59.84 | $61.01 |
| April 2021 | $57.49 | $58.61 |
| March 2021 | $56.26 | $57.36 |
| February 2021 | $51.99 | $53 |
| January 2021 | $47.73 | $48.66 |
| December 2020 | $48.17 | $49.10 |
| November 2020 | $46.65 | $47.83 |
| October 2020 | $40.38 | $41.40 |
| September 2020 | $40.69 | $41.72 |
| August 2020 | $41.32 | $42.36 |
| July 2020 | $40.84 | $41.87 |
| June 2020 | $40.13 | $41.14 |
| May 2020 | $41.50 | $42.88 |
| April 2020 | $42.08 | $43.48 |
| March 2020 | $37.29 | $38.54 |
| February 2020 | $46.65 | $48.20 |
| January 2020 | $52.87 | $54.63 |
| December 2019 | $55.26 | $57.10 |
| November 2019 | $53.94 | $56.41 |
| October 2019 | $52.65 | $55.06 |
| September 2019 | $52.39 | $54.79 |
| August 2019 | $49.80 | $52.08 |
| July 2019 | $51.88 | $54.25 |
| June 2019 | $51.82 | $54.19 |
| May 2019 | $48.52 | $50.92 |
| April 2019 | $51.92 | $54.49 |
| March 2019 | $50.35 | $52.84 |
| February 2019 | $50.64 | $53.15 |
| January 2019 | $49.30 | $51.74 |
RWVG
Price: $53.08
52 week price:
Dividend Yield: 0.97%
Exchange: PCX
Volume: 2763
Market Capitalization: 26.3 million
Average Dividend Frequency: 2