Invesco S&P Financials Revenue ETF - Price History
Stock symbol RWW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWW (Invesco S&P Financials Revenue ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $71 | $71 |
| December 2023 | $71 | $71 |
| November 2023 | $71 | $71 |
| October 2023 | $71 | $71 |
| September 2023 | $71 | $71 |
| August 2023 | $71 | $71 |
| July 2023 | $71 | $71 |
| June 2023 | $71 | $71 |
| May 2023 | $71 | $71 |
| April 2023 | $71 | $71 |
| March 2023 | $32.56 | $32.56 |
| February 2023 | $31.95 | $32.09 |
| January 2023 | $31.82 | $31.96 |
| December 2022 | $31.19 | $31.33 |
| November 2022 | $31.40 | $31.67 |
| October 2022 | $30.14 | $30.40 |
| September 2022 | $29.44 | $29.69 |
| August 2022 | $31.47 | $32.03 |
| July 2022 | $32.09 | $32.66 |
| June 2022 | $30.89 | $31.44 |
| May 2022 | $31.96 | $32.75 |
| April 2022 | $33.06 | $33.88 |
| March 2022 | $32.57 | $33.38 |
| February 2022 | $31.68 | $32.62 |
| January 2022 | $32.28 | $33.24 |
| December 2021 | $33.18 | $34.16 |
| November 2021 | $31.93 | $33.02 |
| October 2021 | $31.54 | $32.62 |
| September 2021 | $30.89 | $31.95 |
| August 2021 | $31.96 | $33.20 |
| July 2021 | $31.42 | $32.64 |
| June 2021 | $30.68 | $31.87 |
| May 2021 | $30.25 | $31.56 |
| April 2021 | $29.41 | $30.69 |
| March 2021 | $29.24 | $30.51 |
| February 2021 | $27.49 | $28.82 |
| January 2021 | $27.57 | $28.91 |
| December 2020 | $27.98 | $29.33 |
| November 2020 | $27.82 | $29.36 |
| October 2020 | $25.90 | $27.34 |
| September 2020 | $26.85 | $28.34 |
| August 2020 | $26.98 | $28.68 |
| July 2020 | $26.61 | $28.28 |
| June 2020 | $26.33 | $27.98 |
| May 2020 | $25.96 | $27.78 |
| April 2020 | $25.62 | $27.42 |
| March 2020 | $24.69 | $26.42 |
| February 2020 | $28.74 | $31 |
| January 2020 | $31.04 | $33.48 |
| December 2019 | $30.26 | $32.64 |
| November 2019 | $30.27 | $32.83 |
| October 2019 | $30 | $32.54 |
| September 2019 | $29.92 | $32.45 |
| August 2019 | $29.37 | $32.02 |
| July 2019 | $28.92 | $31.53 |
| June 2019 | $28.88 | $31.49 |
| May 2019 | $28.26 | $30.98 |
| April 2019 | $28.30 | $31.03 |
| March 2019 | $27.72 | $30.39 |
| February 2019 | $27.10 | $29.87 |
| January 2019 | $26.25 | $28.93 |
| December 2018 | $24.82 | $27.36 |
| November 2018 | $26.03 | $28.85 |
| October 2018 | $24.75 | $27.43 |
| September 2018 | $26.14 | $28.97 |
| August 2018 | $26.11 | $29.09 |
| July 2018 | $25.75 | $28.69 |
| June 2018 | $24.93 | $27.77 |
| May 2018 | $25.02 | $28.02 |
| April 2018 | $24.59 | $27.54 |
| March 2018 | $24.84 | $27.82 |
| February 2018 | $24.76 | $27.86 |
| January 2018 | $25.48 | $28.67 |
| December 2017 | $25.27 | $28.43 |
| November 2017 | $25.54 | $28.73 |
| October 2017 | $24.91 | $28.03 |
| September 2017 | $24.42 | $27.47 |
| August 2017 | $24.38 | $27.56 |
| July 2017 | $24.33 | $27.50 |
| June 2017 | $24.21 | $27.37 |
| May 2017 | $24.42 | $27.73 |
| April 2017 | $24 | $27.26 |
| March 2017 | $23.69 | $26.90 |
| February 2017 | $23.46 | $26.77 |
| January 2017 | $22.50 | $25.67 |
| December 2016 | $22.48 | $25.65 |
| November 2016 | $21.99 | $25.22 |
| October 2016 | $21.73 | $24.92 |
| September 2016 | $22.30 | $25.57 |
| August 2016 | $22.38 | $25.78 |
| July 2016 | $22.72 | $26.17 |
| June 2016 | $22.34 | $25.73 |
| May 2016 | $21.66 | $25.07 |
| April 2016 | $21.18 | $24.51 |
| March 2016 | $21.36 | $24.72 |
| February 2016 | $20.60 | $23.84 |
| January 2016 | $20.29 | $23.48 |
| December 2015 | $20.79 | $24.06 |
| November 2015 | $20.63 | $23.99 |
| October 2015 | $20.73 | $24.11 |
| September 2015 | $19.48 | $22.65 |
| August 2015 | $19.65 | $22.97 |
| July 2015 | $20.46 | $23.92 |
| June 2015 | $20.06 | $23.45 |
| May 2015 | $20.30 | $23.85 |
| April 2015 | $20.51 | $24.10 |
| March 2015 | $20.33 | $23.89 |
| February 2015 | $20.46 | $24.15 |
| January 2015 | $20.75 | $24.50 |
| December 2014 | $19.96 | $23.56 |
| November 2014 | $19.60 | $23.35 |
| October 2014 | $18.95 | $22.58 |
| September 2014 | $18.24 | $21.73 |
| August 2014 | $18.38 | $22.02 |
| July 2014 | $17.95 | $21.50 |
| June 2014 | $18.05 | $21.62 |
| May 2014 | $17.82 | $21.51 |
| April 2014 | $17.64 | $21.29 |
| March 2014 | $17.30 | $20.88 |
| February 2014 | $16.96 | $20.47 |
| January 2014 | $37.99 | $43.41 |
| December 2013 | $39.50 | $45.13 |
| November 2013 | $38.97 | $44.62 |
| October 2013 | $36.82 | $42.16 |
| September 2013 | $35.54 | $40.81 |
| August 2013 | $34.63 | $39.77 |
| July 2013 | $36.31 | $41.70 |
| June 2013 | $34.32 | $39.47 |
| May 2013 | $34.79 | $40 |
| April 2013 | $32.04 | $36.84 |
| March 2013 | $31.39 | $36.17 |
| February 2013 | $30.09 | $34.68 |
| January 2013 | $29.76 | $34.30 |
| December 2012 | $27.80 | $32.04 |
| November 2012 | $26.21 | $30.35 |
| October 2012 | $26.57 | $30.77 |
| September 2012 | $25.80 | $29.96 |
| August 2012 | $24.70 | $28.68 |
| July 2012 | $23.40 | $27.17 |
| June 2012 | $23.61 | $27.45 |
| May 2012 | $22.57 | $26.24 |
| April 2012 | $25.13 | $29.22 |
| March 2012 | $26.16 | $30.48 |
| February 2012 | $24.23 | $28.23 |
| January 2012 | $22.69 | $26.44 |
| December 2011 | $20.52 | $23.91 |
| November 2011 | $20.22 | $23.66 |
| October 2011 | $21.90 | $25.63 |
| September 2011 | $19.20 | $22.53 |
| August 2011 | $21.60 | $25.34 |
| July 2011 | $24.01 | $28.17 |
| June 2011 | $25.28 | $29.73 |
| May 2011 | $25.89 | $30.45 |
| April 2011 | $27.03 | $31.78 |
| March 2011 | $27.34 | $32.19 |
| February 2011 | $28.21 | $33.21 |
| January 2011 | $27.45 | $32.32 |
| December 2010 | $27.04 | $31.84 |
| November 2010 | $23.84 | $28.40 |
| October 2010 | $24.05 | $28.66 |
| September 2010 | $23.82 | $28.41 |
| August 2010 | $22.10 | $26.35 |
| July 2010 | $24.44 | $29.15 |
| June 2010 | $22.84 | $27.26 |
| May 2010 | $24.60 | $29.35 |
| April 2010 | $27.19 | $32.44 |
| March 2010 | $26.42 | $31.56 |
| February 2010 | $23.63 | $28.23 |
| January 2010 | $22.90 | $27.36 |
| December 2009 | $23.13 | $27.63 |
| November 2009 | $23.05 | $27.60 |
| October 2009 | $22.65 | $27.13 |
| September 2009 | $24.21 | $29.02 |
| August 2009 | $23.63 | $28.33 |
| July 2009 | $20.28 | $24.31 |
| June 2009 | $18.60 | $22.33 |
| May 2009 | $19.05 | $22.87 |
| April 2009 | $16.67 | $20.02 |
| March 2009 | $13.41 | $16.16 |
| February 2009 | $11.14 | $13.42 |
| January 2009 | $13.62 | $16.41 |
| December 2008 | $18.20 | $21.93 |
| November 2008 | $16.40 | $19.85 |
RWW
Price: $71
52 week price:
Dividend Yield: 6.90%
5-year range yield:
Forward Dividend Yield: 0.20%
Dividend Per Share: 0.14 USD
Exchange: PCX
Volume: 1000
Market Capitalization: 35.5 million
Average Dividend Frequency: 5
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 27.22%
DGR10: 30.00%