UBS ETRACS M Py 2xLvg DJ Intl RelEst ETN - Price History
Stock symbol RWXL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWXL (UBS ETRACS M Py 2xLvg DJ Intl RelEst ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.52 | $33.52 |
| March 2024 | $33.52 | $33.52 |
| February 2024 | $33.52 | $33.52 |
| January 2024 | $33.52 | $33.52 |
| December 2023 | $33.52 | $33.52 |
| November 2023 | $33.52 | $33.52 |
| October 2023 | $33.52 | $33.52 |
| September 2023 | $33.52 | $33.52 |
| August 2023 | $33.52 | $33.52 |
| July 2023 | $33.52 | $33.52 |
| June 2023 | $33.52 | $33.52 |
| May 2023 | $33.52 | $33.52 |
| April 2023 | $33.52 | $33.52 |
| March 2023 | $33.52 | $33.52 |
| February 2023 | $33.52 | $33.52 |
| January 2023 | $33.52 | $33.52 |
| December 2022 | $33.52 | $33.52 |
| November 2022 | $33.52 | $33.52 |
| October 2022 | $33.52 | $33.52 |
| September 2022 | $33.52 | $33.52 |
| August 2016 | $33.52 | $33.52 |
| July 2016 | $33.12 | $33.12 |
| June 2016 | $31.69 | $31.69 |
| May 2016 | $31.96 | $31.96 |
| April 2016 | $33.05 | $33.05 |
| March 2016 | $31.17 | $31.17 |
| February 2016 | $27.56 | $27.56 |
| January 2016 | $26.76 | $26.76 |
| December 2015 | $29.52 | $29.52 |
| November 2015 | $30.16 | $30.16 |
| October 2015 | $33.19 | $33.19 |
| September 2015 | $28.27 | $28.27 |
| August 2015 | $29.42 | $29.42 |
| July 2015 | $33.77 | $33.77 |
| June 2015 | $33.60 | $33.60 |
| May 2015 | $35.58 | $35.58 |
| April 2015 | $37.61 | $37.61 |
| March 2015 | $35.97 | $35.97 |
| February 2015 | $37.64 | $37.64 |
| January 2015 | $35.68 | $35.68 |
| December 2014 | $33.65 | $33.65 |
| November 2014 | $35.15 | $35.15 |
| October 2014 | $35.84 | $35.84 |
| September 2014 | $33.05 | $33.05 |
| August 2014 | $38.15 | $38.15 |
| July 2014 | $37.57 | $37.57 |
| June 2014 | $37.62 | $37.62 |
| May 2014 | $36.82 | $36.82 |
| April 2014 | $34.42 | $34.42 |
| March 2014 | $32.27 | $32.27 |
| February 2014 | $32.42 | $32.42 |
| January 2014 | $30.17 | $30.17 |
| December 2013 | $32.03 | $32.03 |
| November 2013 | $33.02 | $33.02 |
| October 2013 | $36.91 | $36.91 |
| September 2013 | $33.64 | $33.64 |
| August 2013 | $29 | $29 |
| July 2013 | $30.99 | $30.99 |
| June 2013 | $30.37 | $30.37 |
| May 2013 | $32.20 | $32.20 |
| April 2013 | $40.79 | $40.79 |
| March 2013 | $35.77 | $35.77 |
| February 2013 | $34.95 | $34.95 |
| January 2013 | $33.25 | $33.25 |
| December 2012 | $32.31 | $32.31 |
| November 2012 | $30.80 | $30.80 |
| October 2012 | $29.94 | $29.94 |
| September 2012 | $28.03 | $28.03 |
| August 2012 | $26.80 | $26.80 |
| July 2012 | $25.94 | $25.94 |
| June 2012 | $24.50 | $24.50 |
| May 2012 | $21.66 | $21.66 |
| April 2012 | $25.11 | $25.11 |
| March 2012 | $24.90 | $24.90 |