RBC QUANT EMERGING MKTS DIV LEA dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RBC QUANT EMERGING MKTS DIV LEA (RXD.TO) as of May 5, 2024 is 0.06 CAD. The forward dividend yield for RXD.TO as of May 5, 2024 is 3.28%. Average dividend growth rate for stock RBC QUANT EMERGING MKTS DIV LEA (RXD.TO) for past three years is -2.00%.
Dividend history for stock RXD.TO (RBC QUANT EMERGING MKTS DIV LEA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
RBC QUANT EMERGING MKTS DIV LEA Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-22 | 0.0550 CAD | 19.77 CAD | 19.77 CAD | |
| 2024-03-20 | 0.0550 CAD (-8.33%) | 19.59 CAD | 19.59 CAD | |
| 2024-02-21 | 0.0600 CAD | 19.76 CAD | 19.76 CAD | |
| 2024-01-23 | 0.0600 CAD (-20%) | 18.49 CAD | 18.49 CAD | |
| 2023-12-28 | 0.0750 CAD (25%) | 18.77 CAD | 18.77 CAD | |
| 2023-11-22 | 0.0600 CAD | 18.09 CAD | 18.09 CAD | |
| 2023-10-23 | 0.0600 CAD | 17.97 CAD | 17.97 CAD | |
| 2023-09-21 | 0.0600 CAD | 17.66 CAD | 17.66 CAD | |
| 2023-08-23 | 0.0600 CAD | 18.04 CAD | 18.04 CAD | |
| 2023-07-21 | 0.0600 CAD (9.09%) | 18.55 CAD | 18.61 CAD | |
| 2023-06-22 | 0.0550 CAD (10%) | 18.13 CAD | 18.25 CAD | |
| 2023-05-23 | 2023-05-31 | 0.0500 CAD (-9.09%) | 18.12 CAD | 18.29 CAD |
| 2023-04-20 | 2023-04-28 | 0.0550 CAD | 18.35 CAD | 18.58 CAD |
| 2023-03-23 | 2023-03-31 | 0.0550 CAD (-8.33%) | 18.11 CAD | 18.39 CAD |
| 2023-02-17 | 2023-02-28 | 0.0600 CAD (9.09%) | 18.38 CAD | 18.72 CAD |
| 2023-01-23 | 2023-01-31 | 0.0550 CAD (-33.73%) | 18.77 CAD | 19.18 CAD |
| 2022-12-29 | 2023-01-09 | 0.0830 CAD (38.33%) | 17.36 CAD | 17.79 CAD |
| 2022-11-22 | 2022-11-30 | 0.0600 CAD | 16.83 CAD | 17.33 CAD |
| 2022-10-21 | 2022-10-31 | 0.0600 CAD | 16.03 CAD | 16.56 CAD |
| 2022-09-21 | 2022-09-29 | 0.0600 CAD (20%) | 16.64 CAD | 17.25 CAD |
| 2022-08-23 | 2022-08-31 | 0.0500 CAD | 16.98 CAD | 17.67 CAD |
| 2022-07-21 | 2022-07-29 | 0.0500 CAD | 17.01 CAD | 17.75 CAD |
| 2022-06-22 | 2022-06-30 | 0.0500 CAD (-16.67%) | 17.64 CAD | 18.46 CAD |
| 2022-05-20 | 2022-05-31 | 0.0600 CAD (9.09%) | 18.19 CAD | 19.08 CAD |
| 2022-04-20 | 2022-04-29 | 0.0550 CAD (17.02%) | 18.93 CAD | 19.92 CAD |
| 2022-03-23 | 2022-03-31 | 0.0470 CAD (4.44%) | 18.98 CAD | 20.03 CAD |
| 2022-02-18 | 2022-02-28 | 0.0450 CAD (-8.16%) | 20.33 CAD | 21.50 CAD |
| 2022-01-21 | 2022-01-31 | 0.0490 CAD (-49.48%) | 20.15 CAD | 21.36 CAD |
| 2021-12-30 | 2022-01-07 | 0.0970 CAD (61.67%) | 20.25 CAD | 21.52 CAD |
| 2021-11-22 | 2021-11-30 | 0.0600 CAD (-14.29%) | 19.91 CAD | 21.25 CAD |
| 2021-10-21 | 2021-10-29 | 0.0700 CAD (25%) | 19.71 CAD | 21.09 CAD |
| 2021-09-22 | 2021-10-01 | 0.0560 CAD (21.74%) | 19.84 CAD | 21.30 CAD |
| 2021-08-23 | 2021-08-31 | 0.0460 CAD (39.39%) | 19.67 CAD | 21.18 CAD |
| 2021-07-22 | 2021-07-30 | 0.0330 CAD (10%) | 21.02 CAD | 22.68 CAD |
| 2021-06-22 | 2021-06-30 | 0.0300 CAD | 20.66 CAD | 22.32 CAD |
| 2021-05-19 | 2021-05-28 | 0.0300 CAD (-6.25%) | 20.19 CAD | 21.85 CAD |
| 2021-04-22 | 2021-04-30 | 0.0320 CAD (-20%) | 20.95 CAD | 22.70 CAD |
| 2021-03-23 | 2021-03-31 | 0.0400 CAD (-4.76%) | 20.30 CAD | 22.02 CAD |
| 2021-02-18 | 2021-02-26 | 0.0420 CAD (-14.29%) | 21.90 CAD | 23.80 CAD |
| 2021-01-21 | 2021-01-29 | 0.0490 CAD (-45.56%) | 21.19 CAD | 23.07 CAD |
| 2020-12-30 | 2021-01-07 | 0.0900 CAD (69.81%) | 19.58 CAD | 21.37 CAD |
| 2020-11-19 | 2020-11-30 | 0.0530 CAD (89.29%) | 19.12 CAD | 20.95 CAD |
| 2020-10-22 | 2020-10-30 | 0.0280 CAD (12%) | 17.80 CAD | 19.55 CAD |
| 2020-09-22 | 2020-09-30 | 0.0250 CAD (-21.88%) | 17.37 CAD | 19.11 CAD |
| 2020-08-21 | 2020-08-31 | 0.0320 CAD (-23.81%) | 17.79 CAD | 19.60 CAD |
| 2020-07-23 | 2020-07-31 | 0.0420 CAD (-12.50%) | 17.74 CAD | 19.57 CAD |
| 2020-06-22 | 2020-06-30 | 0.0480 CAD (-5.88%) | 17.11 CAD | 18.92 CAD |
| 2020-05-20 | 2020-05-29 | 0.0510 CAD | 16.42 CAD | 18.20 CAD |
| 2020-04-22 | 2020-04-30 | 0.0510 CAD (-1.92%) | 15.96 CAD | 17.74 CAD |
| 2020-03-23 | 2020-03-31 | 0.0520 CAD (-8.77%) | 14.20 CAD | 15.83 CAD |
| 2020-02-20 | 2020-02-28 | 0.0570 CAD (-5%) | 18.51 CAD | 20.70 CAD |
| 2020-01-23 | 2020-01-31 | 0.0600 CAD (-47.37%) | 18.79 CAD | 21.07 CAD |
| 2019-12-30 | 2020-01-07 | 0.1140 CAD (26.67%) | 18.60 CAD | 20.92 CAD |
| 2019-11-20 | 2019-11-29 | 0.0900 CAD (20%) | 17.83 CAD | 20.16 CAD |
| 2019-10-23 | 2019-10-31 | 0.0750 CAD (8.70%) | 17.53 CAD | 19.91 CAD |
| 2019-09-20 | 2019-09-30 | 0.0690 CAD (13.11%) | 17.31 CAD | 19.74 CAD |
| 2019-08-22 | 2019-08-30 | 0.0610 CAD (8.93%) | 16.49 CAD | 18.87 CAD |
| 2019-07-23 | 2019-07-31 | 0.0560 CAD (3.70%) | 17.88 CAD | 20.52 CAD |
| 2019-06-20 | 2019-06-28 | 0.0540 CAD (-1.82%) | 18.11 CAD | 20.85 CAD |
| 2019-05-22 | 2019-05-31 | 0.0550 CAD (-6.78%) | 17.37 CAD | 20.05 CAD |
| 2019-04-22 | 2019-04-30 | 0.0590 CAD (1.72%) | 18.71 CAD | 21.65 CAD |
| 2019-03-21 | 2019-03-29 | 0.0580 CAD | 18.29 CAD | 21.22 CAD |
| 2019-02-21 | 2019-02-28 | 0.0580 CAD (3.57%) | 17.98 CAD | 20.92 CAD |
| 2019-01-23 | 2019-01-31 | 0.0560 CAD (-58.52%) | 17.43 CAD | 20.34 CAD |
| 2018-12-28 | 2019-01-07 | 0.1350 CAD (95.65%) | 16.79 CAD | 19.64 CAD |
| 2018-11-23 | 2018-11-30 | 0.0690 CAD (40.82%) | 16.51 CAD | 19.45 CAD |
| 2018-10-24 | 2018-10-31 | 0.0490 CAD (2.08%) | 15.84 CAD | 18.72 CAD |
| 2018-09-21 | 2018-09-28 | 0.0480 CAD (-12.73%) | 17.26 CAD | 20.45 CAD |
| 2018-08-24 | 2018-08-31 | 0.0550 CAD (7.84%) | 17.22 CAD | 20.46 CAD |
| 2018-07-24 | 2018-07-31 | 0.0510 CAD (13.33%) | 17.62 CAD | 20.99 CAD |
| 2018-06-22 | 2018-06-29 | 0.0450 CAD (15.38%) | 17.45 CAD | 20.84 CAD |
| 2018-05-23 | 2018-05-31 | 0.0390 CAD | 17.57 CAD | 21.02 CAD |
| 2018-04-23 | 2018-04-30 | 0.0390 CAD | 18.26 CAD | 21.89 CAD |
| 2018-03-22 | 2018-03-29 | 0.0390 CAD (-2.50%) | 18.42 CAD | 22.13 CAD |
| 2018-02-21 | 2018-02-28 | 0.0400 CAD (11.11%) | 18.80 CAD | 22.63 CAD |
| 2018-01-24 | 2018-01-31 | 0.0360 CAD (-23.40%) | 18.82 CAD | 22.69 CAD |
| 2017-12-28 | 2018-01-05 | 0.0470 CAD (-6%) | 17.55 CAD | 21.20 CAD |
| 2017-11-23 | 2017-11-30 | 0.0500 CAD | 17.05 CAD | 20.64 CAD |
| 2017-10-24 | 2017-10-31 | 0.0500 CAD (-1.96%) | 16.98 CAD | 20.60 CAD |
| 2017-09-25 | 2017-09-29 | 0.0510 CAD (-15%) | 16.31 CAD | 19.84 CAD |
| 2017-08-22 | 2017-08-31 | 0.0600 CAD (22.45%) | 16.70 CAD | 20.37 CAD |
| 2017-07-21 | 2017-07-31 | 0.0490 CAD (4.26%) | 16.60 CAD | 20.30 CAD |
| 2017-06-22 | 2017-06-30 | 0.0470 CAD (9.30%) | 16.76 CAD | 20.55 CAD |
| 2017-05-24 | 2017-05-31 | 0.0430 CAD | 17.15 CAD | 21.08 CAD |
| 2017-04-21 | 2017-04-28 | 0.0430 CAD | 16.49 CAD | 20.30 CAD |
| 2017-03-22 | 2017-03-31 | 0.0430 CAD | 16.51 CAD | 20.37 CAD |
| 2017-02-22 | 2017-02-28 | 0.0430 CAD | 15.82 CAD | 19.56 CAD |
| 2017-01-23 | 2017-01-31 | 0.0430 CAD (-56.57%) | 15.10 CAD | 18.71 CAD |
| 2016-12-28 | 2017-01-06 | 0.0990 CAD (94.12%) | 14.69 CAD | 18.25 CAD |
| 2016-11-21 | 2016-11-30 | 0.0510 CAD (-15%) | 14.28 CAD | 17.84 CAD |
| 2016-10-21 | 2016-10-31 | 0.0600 CAD (7.14%) | 15.42 CAD | 19.31 CAD |
| 2016-09-22 | 2016-09-30 | 0.0560 CAD (-5.08%) | 15.36 CAD | 19.30 CAD |
| 2016-08-23 | 2016-08-31 | 0.0590 CAD (9.26%) | 14.92 CAD | 18.80 CAD |
| 2016-07-21 | 2016-07-29 | 0.0540 CAD (-5.26%) | 14.76 CAD | 18.66 CAD |
| 2016-06-22 | 2016-06-30 | 0.0570 CAD (21.28%) | 13.77 CAD | 17.46 CAD |
| 2016-05-24 | 2016-05-31 | 0.0470 CAD | 13.42 CAD | 17.07 CAD |
| 2016-04-21 | 2016-04-29 | 0.0470 CAD | 14.31 CAD | 18.25 CAD |
| 2016-03-22 | 2016-03-31 | 0.0470 CAD | 14.16 CAD | 18.11 CAD |
| 2016-02-23 | 2016-02-29 | 0.0470 CAD | 13.45 CAD | 17.24 CAD |
| 2016-01-21 | 2016-01-29 | 0.0470 CAD (-11.32%) | 13.63 CAD | 17.35 CAD |
| 2015-12-29 | 2016-01-06 | 0.0530 CAD (-13.11%) | 14.27 CAD | 18.17 CAD |
| 2015-11-23 | 2015-11-30 | 0.0610 CAD (15.09%) | 14.40 CAD | 18.34 CAD |
| 2015-10-22 | 2015-10-30 | 0.0530 CAD | 14.77 CAD | 18.81 CAD |
| 2015-09-22 | 2015-09-30 | 0.0530 CAD (10.42%) | 14.29 CAD | 18.20 CAD |
| 2015-08-24 | 2015-08-31 | 0.0480 CAD | 14.77 CAD | 18.81 CAD |
| 2015-07-23 | 2015-07-31 | 0.0480 CAD | 16.09 CAD | 20.49 CAD |
| 2015-06-22 | 2015-06-30 | 0.0480 CAD | 16.37 CAD | 21.05 CAD |
| 2015-05-20 | 2015-05-29 | 0.0480 CAD | 17.11 CAD | 22.04 CAD |
| 2015-04-22 | 2015-04-30 | 0.0480 CAD | 17.49 CAD | 22.58 CAD |
| 2015-03-23 | 2015-03-31 | 0.0480 CAD | 17.02 CAD | 22.02 CAD |
| 2015-02-19 | 2015-02-27 | 0.0480 CAD | 17.52 CAD | 22.51 CAD |
| 2015-01-22 | 2015-01-30 | 0.0480 CAD (-36%) | 16.59 CAD | 21.52 CAD |
| 2014-12-29 | 2015-01-07 | 0.0750 CAD (177.78%) | 15.71 CAD | 20.42 CAD |
| 2014-11-20 | 2014-11-28 | 0.0270 CAD | 15.70 CAD | 20.48 CAD |
RXD.TO
Price: CA$20.14
52 week price:
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio: 29.16%
Payout Ratio Range:
Dividend Per Share: 0.66 CAD
Earnings Per Share: 2.26 CAD
P/E Ratio: 8.43
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -2.00%
DGR5: 6.95%