Get 20% lifetime commission for referring investors to digrin.com
here.
RBC QUANT EMERGING MKTS DIV LEA - Price History
Monthly price history for RXD.TO (RBC QUANT EMERGING MKTS DIV LEA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$20.80 | CA$20.80 |
April 2024 | CA$19.82 | CA$19.82 |
March 2024 | CA$19.54 | CA$19.59 |
February 2024 | CA$19.65 | CA$19.76 |
January 2024 | CA$18.42 | CA$18.58 |
December 2023 | CA$18.93 | CA$19.16 |
November 2023 | CA$18.43 | CA$18.73 |
October 2023 | CA$17.70 | CA$18.04 |
September 2023 | CA$17.51 | CA$17.91 |
August 2023 | CA$17.76 | CA$18.22 |
July 2023 | CA$18.50 | CA$19.05 |
June 2023 | CA$17.86 | CA$18.45 |
May 2023 | CA$17.49 | CA$18.12 |
April 2023 | CA$17.87 | CA$18.56 |
March 2023 | CA$17.82 | CA$18.57 |
February 2023 | CA$17.35 | CA$18.13 |
January 2023 | CA$18.30 | CA$19.18 |
December 2022 | CA$16.85 | CA$17.71 |
November 2022 | CA$17.26 | CA$18.23 |
October 2022 | CA$15.18 | CA$16.09 |
September 2022 | CA$15.43 | CA$16.41 |
August 2022 | CA$16.68 | CA$17.81 |
July 2022 | CA$16.65 | CA$17.82 |
June 2022 | CA$16.77 | CA$18 |
May 2022 | CA$17.75 | CA$19.11 |
April 2022 | CA$17.71 | CA$19.12 |
March 2022 | CA$18.71 | CA$20.26 |
February 2022 | CA$19.23 | CA$20.87 |
January 2022 | CA$19.46 | CA$21.17 |
December 2021 | CA$19.57 | CA$21.33 |
November 2021 | CA$19.01 | CA$20.82 |
October 2021 | CA$18.84 | CA$20.69 |
September 2021 | CA$19.40 | CA$21.38 |
August 2021 | CA$19.93 | CA$22.02 |
July 2021 | CA$19.31 | CA$21.38 |
June 2021 | CA$20.46 | CA$22.69 |
May 2021 | CA$20.10 | CA$22.31 |
April 2021 | CA$19.96 | CA$11.10 |
March 2021 | CA$20.17 | CA$11.22 |
February 2021 | CA$20.02 | CA$11.16 |
January 2021 | CA$20.05 | CA$11.20 |
December 2020 | CA$19.09 | CA$10.68 |
November 2020 | CA$18.16 | CA$10.21 |
October 2020 | CA$17.18 | CA$9.68 |
September 2020 | CA$17.06 | CA$9.63 |
August 2020 | CA$17.54 | CA$9.91 |
July 2020 | CA$17.19 | CA$9.73 |
June 2020 | CA$16.51 | CA$9.36 |
May 2020 | CA$15.92 | CA$9.06 |
April 2020 | CA$15.61 | CA$8.90 |
March 2020 | CA$15.23 | CA$8.71 |
February 2020 | CA$16.61 | CA$9.53 |
January 2020 | CA$17.22 | CA$9.91 |
December 2019 | CA$18.02 | CA$10.40 |
November 2019 | CA$17.15 | CA$9.95 |
October 2019 | CA$16.97 | CA$9.89 |
September 2019 | CA$16.62 | CA$9.72 |
August 2019 | CA$16.24 | CA$9.54 |
July 2019 | CA$16.97 | CA$10 |
June 2019 | CA$17.44 | CA$10.30 |
May 2019 | CA$17.26 | CA$10.22 |
April 2019 | CA$18.12 | CA$10.76 |
March 2019 | CA$17.80 | CA$10.60 |
February 2019 | CA$17.41 | CA$10.39 |
January 2019 | CA$17.54 | CA$10.50 |
December 2018 | CA$16.36 | CA$9.82 |
November 2018 | CA$16.63 | CA$10.05 |
October 2018 | CA$15.84 | CA$9.60 |
September 2018 | CA$16.73 | CA$10.17 |
August 2018 | CA$16.68 | CA$10.16 |
July 2018 | CA$17.26 | CA$10.55 |
June 2018 | CA$16.50 | CA$10.10 |
May 2018 | CA$17.22 | CA$10.57 |
April 2018 | CA$17.84 | CA$10.97 |
March 2018 | CA$17.88 | CA$11.02 |
February 2018 | CA$18.15 | CA$11.20 |
January 2018 | CA$18.07 | CA$11.18 |
December 2017 | CA$17.12 | CA$10.60 |
November 2017 | CA$16.62 | CA$10.32 |
October 2017 | CA$16.78 | CA$10.44 |
September 2017 | CA$16.01 | CA$9.98 |
August 2017 | CA$16.50 | CA$10.32 |
July 2017 | CA$16.18 | CA$10.15 |
June 2017 | CA$16.22 | CA$10.20 |
May 2017 | CA$16.77 | CA$10.56 |
April 2017 | CA$16.43 | CA$10.38 |
March 2017 | CA$15.88 | CA$10.05 |
February 2017 | CA$15.34 | CA$9.73 |
January 2017 | CA$14.60 | CA$9.28 |
December 2016 | CA$14.58 | CA$9.29 |
November 2016 | CA$14.27 | CA$9.14 |
October 2016 | CA$15.06 | CA$9.68 |
September 2016 | CA$14.90 | CA$9.60 |
August 2016 | CA$14.55 | CA$9.40 |
July 2016 | CA$14.49 | CA$9.40 |
June 2016 | CA$13.77 | CA$8.95 |
May 2016 | CA$13.31 | CA$8.68 |
April 2016 | CA$13.40 | CA$8.76 |
March 2016 | CA$13.65 | CA$8.95 |
February 2016 | CA$12.91 | CA$8.49 |
January 2016 | CA$13.16 | CA$8.68 |
December 2015 | CA$13.74 | CA$9.08 |
November 2015 | CA$13.83 | CA$9.17 |
October 2015 | CA$14.14 | CA$9.40 |
September 2015 | CA$13.64 | CA$9.10 |
August 2015 | CA$14.06 | CA$9.40 |
July 2015 | CA$15.28 | CA$10.24 |
June 2015 | CA$15.67 | CA$10.53 |
May 2015 | CA$16.26 | CA$10.96 |
April 2015 | CA$16.30 | CA$2.75 |
March 2015 | CA$16.19 | CA$2.74 |
February 2015 | CA$16.60 | CA$2.81 |
January 2015 | CA$16.53 | CA$2.81 |
December 2014 | CA$15.03 | CA$2.56 |
November 2014 | CA$15.39 | CA$2.63 |
October 2014 | CA$15.11 | CA$2.59 |
RXD.TO
Price: CA$20.80
52 week price:
5-year range yield:
Forward Dividend Yield: 3.17%
Payout Ratio: 29.16%
Payout Ratio Range:
Dividend Per Share: 0.66 CAD
Earnings Per Share: 2.26 CAD
P/E Ratio: 8.43
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -1.30%
DGR5: 7.42%