RBC QUANT EMERGING MKTS DIV LEA - Price History

Monthly price history for RXD.TO (RBC QUANT EMERGING MKTS DIV LEA)

DateAdjusted priceReal price
May 2024 CA$20.80 CA$20.80
April 2024 CA$19.82 CA$19.82
March 2024 CA$19.54 CA$19.59
February 2024 CA$19.65 CA$19.76
January 2024 CA$18.42 CA$18.58
December 2023 CA$18.93 CA$19.16
November 2023 CA$18.43 CA$18.73
October 2023 CA$17.70 CA$18.04
September 2023 CA$17.51 CA$17.91
August 2023 CA$17.76 CA$18.22
July 2023 CA$18.50 CA$19.05
June 2023 CA$17.86 CA$18.45
May 2023 CA$17.49 CA$18.12
April 2023 CA$17.87 CA$18.56
March 2023 CA$17.82 CA$18.57
February 2023 CA$17.35 CA$18.13
January 2023 CA$18.30 CA$19.18
December 2022 CA$16.85 CA$17.71
November 2022 CA$17.26 CA$18.23
October 2022 CA$15.18 CA$16.09
September 2022 CA$15.43 CA$16.41
August 2022 CA$16.68 CA$17.81
July 2022 CA$16.65 CA$17.82
June 2022 CA$16.77 CA$18
May 2022 CA$17.75 CA$19.11
April 2022 CA$17.71 CA$19.12
March 2022 CA$18.71 CA$20.26
February 2022 CA$19.23 CA$20.87
January 2022 CA$19.46 CA$21.17
December 2021 CA$19.57 CA$21.33
November 2021 CA$19.01 CA$20.82
October 2021 CA$18.84 CA$20.69
September 2021 CA$19.40 CA$21.38
August 2021 CA$19.93 CA$22.02
July 2021 CA$19.31 CA$21.38
June 2021 CA$20.46 CA$22.69
May 2021 CA$20.10 CA$22.31
April 2021 CA$19.96 CA$11.10
March 2021 CA$20.17 CA$11.22
February 2021 CA$20.02 CA$11.16
January 2021 CA$20.05 CA$11.20
December 2020 CA$19.09 CA$10.68
November 2020 CA$18.16 CA$10.21
October 2020 CA$17.18 CA$9.68
September 2020 CA$17.06 CA$9.63
August 2020 CA$17.54 CA$9.91
July 2020 CA$17.19 CA$9.73
June 2020 CA$16.51 CA$9.36
May 2020 CA$15.92 CA$9.06
April 2020 CA$15.61 CA$8.90
March 2020 CA$15.23 CA$8.71
February 2020 CA$16.61 CA$9.53
January 2020 CA$17.22 CA$9.91
December 2019 CA$18.02 CA$10.40
November 2019 CA$17.15 CA$9.95
October 2019 CA$16.97 CA$9.89
September 2019 CA$16.62 CA$9.72
August 2019 CA$16.24 CA$9.54
July 2019 CA$16.97 CA$10
June 2019 CA$17.44 CA$10.30
May 2019 CA$17.26 CA$10.22
April 2019 CA$18.12 CA$10.76
March 2019 CA$17.80 CA$10.60
February 2019 CA$17.41 CA$10.39
January 2019 CA$17.54 CA$10.50
December 2018 CA$16.36 CA$9.82
November 2018 CA$16.63 CA$10.05
October 2018 CA$15.84 CA$9.60
September 2018 CA$16.73 CA$10.17
August 2018 CA$16.68 CA$10.16
July 2018 CA$17.26 CA$10.55
June 2018 CA$16.50 CA$10.10
May 2018 CA$17.22 CA$10.57
April 2018 CA$17.84 CA$10.97
March 2018 CA$17.88 CA$11.02
February 2018 CA$18.15 CA$11.20
January 2018 CA$18.07 CA$11.18
December 2017 CA$17.12 CA$10.60
November 2017 CA$16.62 CA$10.32
October 2017 CA$16.78 CA$10.44
September 2017 CA$16.01 CA$9.98
August 2017 CA$16.50 CA$10.32
July 2017 CA$16.18 CA$10.15
June 2017 CA$16.22 CA$10.20
May 2017 CA$16.77 CA$10.56
April 2017 CA$16.43 CA$10.38
March 2017 CA$15.88 CA$10.05
February 2017 CA$15.34 CA$9.73
January 2017 CA$14.60 CA$9.28
December 2016 CA$14.58 CA$9.29
November 2016 CA$14.27 CA$9.14
October 2016 CA$15.06 CA$9.68
September 2016 CA$14.90 CA$9.60
August 2016 CA$14.55 CA$9.40
July 2016 CA$14.49 CA$9.40
June 2016 CA$13.77 CA$8.95
May 2016 CA$13.31 CA$8.68
April 2016 CA$13.40 CA$8.76
March 2016 CA$13.65 CA$8.95
February 2016 CA$12.91 CA$8.49
January 2016 CA$13.16 CA$8.68
December 2015 CA$13.74 CA$9.08
November 2015 CA$13.83 CA$9.17
October 2015 CA$14.14 CA$9.40
September 2015 CA$13.64 CA$9.10
August 2015 CA$14.06 CA$9.40
July 2015 CA$15.28 CA$10.24
June 2015 CA$15.67 CA$10.53
May 2015 CA$16.26 CA$10.96
April 2015 CA$16.30 CA$2.75
March 2015 CA$16.19 CA$2.74
February 2015 CA$16.60 CA$2.81
January 2015 CA$16.53 CA$2.81
December 2014 CA$15.03 CA$2.56
November 2014 CA$15.39 CA$2.63
October 2014 CA$15.11 CA$2.59

RXD.TO

Price: CA$20.80

52 week price:
17.66
20.80

5-year range yield:
0.78%
5.60%

Forward Dividend Yield: 3.17%

Payout Ratio: 29.16%

Payout Ratio Range:
29.16%
31.81%

Dividend Per Share: 0.66 CAD

Earnings Per Share: 2.26 CAD

P/E Ratio: 8.43

Exchange: TOR

Average Dividend Frequency: 12

Years Paying Dividends: 11

DGR3: -1.30%

DGR5: 7.42%

Links: