Rexel S.A. ( RXEEY) - Price History
Monthly price history for RXEEY (Rexel S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.55 | $43.55 |
| June 2026 | $44.45 | $44.45 |
| May 2026 | $43.20 | $43.20 |
| April 2026 | $40.62 | $41.95 |
| March 2026 | $37.13 | $38.34 |
| February 2026 | $42.16 | $43.53 |
| January 2026 | $40.94 | $42.28 |
| December 2025 | $38.20 | $39.45 |
| November 2025 | $36.80 | $38 |
| October 2025 | $33.53 | $34.63 |
| September 2025 | $31.68 | $32.71 |
| August 2025 | $31.38 | $32.40 |
| July 2025 | $29.46 | $30.42 |
| June 2025 | $29.71 | $30.68 |
| May 2025 | $27.19 | $28.08 |
| April 2025 | $25.60 | $27.72 |
| March 2025 | $24.72 | $26.77 |
| February 2025 | $25.03 | $27.10 |
| January 2025 | $24.56 | $26.59 |
| December 2024 | $23.52 | $25.47 |
| November 2024 | $23.84 | $25.81 |
| October 2024 | $25.24 | $27.34 |
| September 2024 | $26.76 | $28.98 |
| August 2024 | $23.35 | $25.28 |
| July 2024 | $23.50 | $25.45 |
| June 2024 | $23.91 | $25.89 |
| May 2024 | $27.88 | $30.19 |
| April 2024 | $23.10 | $26.12 |
| March 2024 | $23.90 | $27.03 |
| February 2024 | $22.68 | $25.65 |
| January 2024 | $23.81 | $26.93 |
| December 2023 | $24.19 | $27.36 |
| November 2023 | $21.35 | $24.15 |
| October 2023 | $17.98 | $20.33 |
| September 2023 | $19.94 | $22.55 |
| August 2023 | $20.82 | $23.55 |
| July 2023 | $21.37 | $24.17 |
| June 2023 | $21.81 | $24.67 |
| May 2023 | $18.02 | $20.38 |
| April 2023 | $19.26 | $23.18 |
| March 2023 | $19.81 | $23.85 |
| February 2023 | $20.75 | $24.98 |
| January 2023 | $18.28 | $22 |
| December 2022 | $16.35 | $19.68 |
| November 2022 | $14.93 | $17.97 |
| October 2022 | $14.86 | $17.89 |
| September 2022 | $12.60 | $15.16 |
| August 2022 | $13.53 | $16.29 |
| July 2022 | $14.67 | $17.66 |
| June 2022 | $12.74 | $15.34 |
| May 2022 | $16.96 | $21.20 |
| April 2022 | $16.58 | $20.72 |
| March 2022 | $17.30 | $21.62 |
| February 2022 | $17.79 | $22.23 |
| January 2022 | $17.61 | $22 |
| December 2021 | $16.22 | $20.28 |
| November 2021 | $14.61 | $18.26 |
| October 2021 | $15.89 | $19.86 |
| September 2021 | $15.55 | $19.43 |
| August 2021 | $16.73 | $20.91 |
| July 2021 | $16.87 | $21.08 |
| June 2021 | $16.74 | $20.92 |
| May 2021 | $16.27 | $20.33 |
| April 2021 | $15.77 | $19.71 |
| March 2021 | $15.47 | $19.86 |
| February 2021 | $14.95 | $19.20 |
| January 2021 | $12.02 | $15.44 |
| December 2020 | $12.40 | $15.92 |
| November 2020 | $10.55 | $13.55 |
| October 2020 | $8.86 | $11.37 |
| September 2020 | $9.81 | $12.59 |
| August 2020 | $10.38 | $13.33 |
| July 2020 | $9.20 | $11.81 |
| June 2020 | $8.43 | $10.82 |
| May 2020 | $7.04 | $9.04 |
| April 2020 | $5.97 | $7.67 |
| March 2020 | $6.02 | $7.72 |
| February 2020 | $9.50 | $12.19 |
| January 2020 | $9.33 | $11.98 |
| December 2019 | $10.41 | $13.37 |
| November 2019 | $10.12 | $13 |
| October 2019 | $9.82 | $12.61 |
| September 2019 | $8.49 | $10.90 |
| August 2019 | $7.72 | $9.92 |
| July 2019 | $9.20 | $11.82 |
| June 2019 | $9.52 | $12.72 |
| May 2019 | $8.07 | $10.78 |
| April 2019 | $10.05 | $13.43 |
| March 2019 | $8.39 | $11.21 |
| February 2019 | $9.34 | $12.48 |
| January 2019 | $8.56 | $11.43 |
| December 2018 | $7.96 | $10.63 |
| November 2018 | $8.98 | $12 |
| October 2018 | $9.56 | $12.77 |
| September 2018 | $11.25 | $15.02 |
| August 2018 | $11.89 | $15.88 |
| July 2018 | $11.72 | $15.66 |
| June 2018 | $10.40 | $14.38 |
| May 2018 | $10.55 | $14.58 |
| April 2018 | $11.22 | $15.52 |
| March 2018 | $12.10 | $16.73 |
| February 2018 | $12.76 | $17.65 |
| January 2018 | $13.10 | $18.12 |
| December 2017 | $13.11 | $18.13 |
| November 2017 | $13.36 | $18.48 |
| October 2017 | $12.91 | $17.85 |
| September 2017 | $12.51 | $17.31 |
| August 2017 | $10.79 | $14.92 |
| July 2017 | $11.65 | $16.11 |
| June 2017 | $11.81 | $16.34 |
| May 2017 | $12.41 | $17.63 |
| April 2017 | $13.10 | $18.60 |
| March 2017 | $12.84 | $18.25 |
| February 2017 | $11.42 | $16.22 |
| January 2017 | $12.12 | $17.22 |
| December 2016 | $11.61 | $16.49 |
| November 2016 | $10.75 | $15.28 |
| October 2016 | $9.80 | $13.92 |
| September 2016 | $10.76 | $15.30 |
| August 2016 | $11.29 | $16.04 |
| July 2016 | $10.46 | $14.87 |
| June 2016 | $8.85 | $12.57 |
| May 2016 | $10.33 | $15.30 |
| April 2016 | $9.89 | $14.65 |
| March 2016 | $9.66 | $14.31 |
| February 2016 | $8.30 | $12.29 |
| January 2016 | $7.97 | $11.80 |
| December 2015 | $9.01 | $13.34 |
| November 2015 | $9.24 | $13.69 |
| October 2015 | $9.27 | $13.73 |
| September 2015 | $8.28 | $12.26 |
| August 2015 | $10.34 | $15.32 |
| July 2015 | $10.71 | $15.86 |
| June 2015 | $10.88 | $16.11 |
| May 2015 | $12.36 | $18.31 |
| April 2015 | $12.17 | $18.86 |
| March 2015 | $12.17 | $18.86 |
| February 2015 | $12.64 | $19.58 |
| January 2015 | $12.09 | $18.73 |
| December 2014 | $11.59 | $17.97 |
| November 2014 | $11.80 | $18.28 |
| October 2014 | $10.84 | $16.80 |
| September 2014 | $12.04 | $18.66 |
| August 2014 | $12.88 | $19.96 |
| July 2014 | $12.85 | $19.92 |
| June 2014 | $15.09 | $23.38 |
| May 2014 | $15.43 | $23.92 |
| April 2014 | $15.60 | $25.24 |
| March 2014 | $16.23 | $26.25 |
| February 2014 | $15.62 | $25.27 |
| January 2014 | $15.88 | $25.69 |
| December 2013 | $16.26 | $26.30 |
| November 2013 | $15.52 | $25.11 |
| October 2013 | $15.20 | $24.58 |
| September 2013 | $15.82 | $25.59 |
| August 2013 | $14.92 | $24.13 |
| July 2013 | $14.97 | $24.21 |
| June 2013 | $13.95 | $22.57 |
| May 2013 | $14 | $22.64 |
| April 2013 | $12.75 | $21.56 |
| March 2013 | $13.53 | $22.88 |
| February 2013 | $13.73 | $23.22 |
| January 2013 | $12.95 | $21.90 |
| December 2012 | $12.18 | $20.60 |
| November 2012 | $11.54 | $19.50 |
| October 2012 | $12.34 | $20.87 |
| September 2012 | $12.15 | $20.54 |
RXEEY
Price: $43.55
52 week price:
Dividend Yield: 3.21%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 49.65%
Dividend Per Share: 0.98 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 17.35
Exchange: PNK
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 12.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%