Rexnord Corporation - Price History
Stock symbol RXN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RXN (Rexnord Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $64.95 | $64.95 |
| May 2023 | $64.95 | $64.95 |
| April 2023 | $64.95 | $64.95 |
| March 2023 | $64.95 | $64.95 |
| February 2023 | $64.95 | $64.95 |
| January 2023 | $64.95 | $64.95 |
| December 2022 | $64.95 | $64.95 |
| November 2022 | $64.95 | $64.95 |
| October 2022 | $64.95 | $64.95 |
| September 2022 | $64.95 | $64.95 |
| August 2022 | $64.95 | $64.95 |
| July 2022 | $64.95 | $64.95 |
| June 2022 | $64.95 | $64.95 |
| May 2022 | $64.95 | $64.95 |
| April 2022 | $64.95 | $64.95 |
| March 2022 | $64.95 | $64.95 |
| February 2022 | $64.95 | $64.95 |
| January 2022 | $64.95 | $64.95 |
| December 2021 | $64.95 | $64.95 |
| November 2021 | $35.05 | $35.05 |
| October 2021 | $36.25 | $36.28 |
| September 2021 | $30.94 | $30.97 |
| August 2021 | $60.71 | $60.76 |
| July 2021 | $56.20 | $56.33 |
| June 2021 | $49.92 | $50.04 |
| May 2021 | $49.86 | $49.97 |
| April 2021 | $49.72 | $49.93 |
| March 2021 | $46.90 | $47.09 |
| February 2021 | $44.77 | $44.95 |
| January 2021 | $37.63 | $37.86 |
| December 2020 | $39.25 | $39.49 |
| November 2020 | $37.28 | $37.51 |
| October 2020 | $31.82 | $32.08 |
| September 2020 | $29.60 | $29.84 |
| August 2020 | $28.73 | $28.96 |
| July 2020 | $28.66 | $28.97 |
| June 2020 | $28.84 | $29.15 |
| May 2020 | $29.77 | $30.10 |
| April 2020 | $26.90 | $27.27 |
| March 2020 | $22.36 | $22.67 |
| February 2020 | $28.77 | $29.16 |
| January 2020 | $32.14 | $32.65 |
| December 2019 | $32.11 | $32.62 |
| November 2019 | $31.09 | $31.59 |
| October 2019 | $27.84 | $28.29 |
| September 2019 | $26.62 | $27.05 |
| August 2019 | $25.77 | $26.18 |
| July 2019 | $28.83 | $29.29 |
| June 2019 | $29.74 | $30.22 |
| May 2019 | $25.90 | $26.31 |
| April 2019 | $28.15 | $28.60 |
| March 2019 | $24.74 | $25.14 |
| February 2019 | $26.25 | $26.67 |
| January 2019 | $25.74 | $26.15 |
| December 2018 | $22.59 | $22.95 |
| November 2018 | $27.86 | $28.31 |
| October 2018 | $26.39 | $26.81 |
| September 2018 | $30.31 | $30.80 |
| August 2018 | $28.57 | $29.03 |
| July 2018 | $29.76 | $30.24 |
| June 2018 | $28.60 | $29.06 |
| May 2018 | $28.72 | $29.18 |
| April 2018 | $27.08 | $27.51 |
| March 2018 | $29.21 | $29.68 |
| February 2018 | $28.52 | $28.98 |
| January 2018 | $27.67 | $28.11 |
| December 2017 | $25.61 | $26.02 |
| November 2017 | $24.53 | $24.92 |
| October 2017 | $25.12 | $25.52 |
| September 2017 | $25.01 | $25.41 |
| August 2017 | $23.50 | $23.88 |
| July 2017 | $22.79 | $23.16 |
| June 2017 | $22.88 | $23.25 |
| May 2017 | $22.44 | $22.80 |
| April 2017 | $24.02 | $24.40 |
| March 2017 | $22.72 | $23.08 |
| February 2017 | $21.82 | $22.17 |
| January 2017 | $21.74 | $22.09 |
| December 2016 | $9.91 | $19.59 |
| November 2016 | $11.13 | $22 |
| October 2016 | $10.06 | $19.89 |
| September 2016 | $10.83 | $21.41 |
| August 2016 | $11.18 | $22.11 |
| July 2016 | $10.77 | $21.29 |
| June 2016 | $9.93 | $19.63 |
| May 2016 | $10.49 | $20.74 |
| April 2016 | $11.02 | $21.80 |
| March 2016 | $10.23 | $20.22 |
| February 2016 | $9.17 | $18.14 |
| January 2016 | $8.28 | $16.37 |
| December 2015 | $9.16 | $18.12 |
| November 2015 | $10.33 | $20.43 |
| October 2015 | $9.35 | $18.48 |
| September 2015 | $8.59 | $16.98 |
| August 2015 | $10.14 | $20.05 |
| July 2015 | $10.72 | $21.20 |
| June 2015 | $12.09 | $23.91 |
| May 2015 | $12.96 | $25.62 |
| April 2015 | $13.40 | $26.49 |
| March 2015 | $13.50 | $26.69 |
| February 2015 | $13.94 | $27.57 |
| January 2015 | $12.52 | $24.75 |
| December 2014 | $14.27 | $28.21 |
| November 2014 | $13.93 | $27.55 |
| October 2014 | $14.94 | $29.55 |
| September 2014 | $14.39 | $28.45 |
| August 2014 | $14.77 | $29.21 |
| July 2014 | $13.61 | $26.91 |
| June 2014 | $14.24 | $28.15 |
| May 2014 | $12.93 | $25.57 |
| April 2014 | $13.52 | $26.74 |
| March 2014 | $14.66 | $28.98 |
| February 2014 | $15.17 | $29.99 |
| January 2014 | $13.14 | $25.98 |
| December 2013 | $13.66 | $27.01 |
| November 2013 | $12.29 | $24.31 |
| October 2013 | $11.89 | $23.52 |
| September 2013 | $10.52 | $20.80 |
| August 2013 | $9.70 | $19.19 |
| July 2013 | $9.59 | $18.97 |
| June 2013 | $8.52 | $16.85 |
| May 2013 | $10.08 | $19.94 |
| April 2013 | $9.21 | $18.22 |
| March 2013 | $10.74 | $21.23 |
| February 2013 | $10.30 | $20.37 |
| January 2013 | $10.10 | $19.98 |
| December 2012 | $10.77 | $21.30 |
| November 2012 | $10.81 | $21.38 |
| October 2012 | $9.16 | $18.12 |
| September 2012 | $9.21 | $18.22 |
| August 2012 | $7.61 | $15.05 |
| July 2012 | $9.81 | $19.40 |
| June 2012 | $10.13 | $20.04 |
| May 2012 | $10.01 | $19.80 |
| April 2012 | $11.17 | $22.08 |
| March 2012 | $10.67 | $21.10 |
RXN
Price: $64.95
52 week price:
Dividend Yield: 1.59%
Forward Dividend Yield: 0.18%
Payout Ratio Range:
Earnings Per Share: 2.30 USD
P/E Ratio: 44.76
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 1.3 million
Ebitda: 84.9 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4