RXO, Inc. ( RXO) - Price History
Monthly price history for RXO (RXO, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.83 | $26.83 |
| May 2026 | $25.58 | $25.58 |
| April 2026 | $19.97 | $19.97 |
| March 2026 | $14.62 | $14.62 |
| February 2026 | $15.96 | $15.96 |
| January 2026 | $14.58 | $14.58 |
| December 2025 | $12.64 | $12.64 |
| November 2025 | $13.22 | $13.22 |
| October 2025 | $17.73 | $17.73 |
| September 2025 | $15.38 | $15.38 |
| August 2025 | $16.33 | $16.33 |
| July 2025 | $15.45 | $15.45 |
| June 2025 | $15.72 | $15.72 |
| May 2025 | $15.53 | $15.53 |
| April 2025 | $14.09 | $14.09 |
| March 2025 | $19.10 | $19.10 |
| February 2025 | $20.47 | $20.47 |
| January 2025 | $25.65 | $25.65 |
| December 2024 | $23.84 | $23.84 |
| November 2024 | $30.15 | $30.15 |
| October 2024 | $28.19 | $28.19 |
| September 2024 | $28 | $28 |
| August 2024 | $28.46 | $28.46 |
| July 2024 | $31.71 | $31.71 |
| June 2024 | $26.15 | $26.15 |
| May 2024 | $20.41 | $20.41 |
| April 2024 | $18.91 | $18.91 |
| March 2024 | $21.87 | $21.87 |
| February 2024 | $21.52 | $21.52 |
| January 2024 | $20.80 | $20.80 |
| December 2023 | $23.26 | $23.26 |
| November 2023 | $20.96 | $20.96 |
| October 2023 | $17.51 | $17.51 |
| September 2023 | $19.73 | $19.73 |
| August 2023 | $18.08 | $18.08 |
| July 2023 | $22.05 | $22.05 |
| June 2023 | $22.67 | $22.67 |
| May 2023 | $20.87 | $20.87 |
| April 2023 | $18.09 | $18.09 |
| March 2023 | $19.64 | $19.64 |
| February 2023 | $20.57 | $20.57 |
| January 2023 | $18.32 | $18.32 |
| December 2022 | $17.20 | $17.20 |
| November 2022 | $19 | $19 |
| October 2022 | $21 | $21 |
RXO
Price: $26.83
52 week price:
Earnings Per Share: -0.62 USD
Exchange: NYQ
Sector: Industrials
Industry: Trucking
Market Capitalization: 4.4 billion