RBC FIRST PREF SH SERIES AZ - Price History
Monthly price history for RY-PZ.TO (RBC FIRST PREF SH SERIES AZ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$24.93 | CA$24.93 |
| April 2024 | CA$24.93 | CA$24.93 |
| March 2024 | CA$22.36 | CA$22.57 |
| February 2024 | CA$21.30 | CA$21.50 |
| January 2024 | CA$20.27 | CA$20.46 |
| December 2023 | CA$18.81 | CA$19.20 |
| November 2023 | CA$19.44 | CA$19.85 |
| October 2023 | CA$17.83 | CA$18.20 |
| September 2023 | CA$17.41 | CA$18 |
| August 2023 | CA$16.48 | CA$17.04 |
| July 2023 | CA$17.24 | CA$17.83 |
| June 2023 | CA$16.69 | CA$17.48 |
| May 2023 | CA$15.97 | CA$16.73 |
| April 2023 | CA$16.47 | CA$17.25 |
| March 2023 | CA$16.44 | CA$17.44 |
| February 2023 | CA$17.11 | CA$18.15 |
| January 2023 | CA$17.32 | CA$18.38 |
| December 2022 | CA$16.47 | CA$17.69 |
| November 2022 | CA$16.41 | CA$17.63 |
| October 2022 | CA$17.62 | CA$18.93 |
| September 2022 | CA$18.38 | CA$19.98 |
| August 2022 | CA$20.26 | CA$22.02 |
| July 2022 | CA$20.05 | CA$21.80 |
| June 2022 | CA$19.16 | CA$21.07 |
| May 2022 | CA$20.42 | CA$22.45 |
| April 2022 | CA$19.23 | CA$21.14 |
| March 2022 | CA$20.78 | CA$23.09 |
| February 2022 | CA$20.78 | CA$23.09 |
| January 2022 | CA$21.71 | CA$24.12 |
| December 2021 | CA$21.83 | CA$24.49 |
| November 2021 | CA$21.80 | CA$24.45 |
| October 2021 | CA$21.82 | CA$24.48 |
| September 2021 | CA$21.43 | CA$24.27 |
| August 2021 | CA$21.36 | CA$24.19 |
| July 2021 | CA$21.08 | CA$23.87 |
| June 2021 | CA$20.65 | CA$23.61 |
| May 2021 | CA$20.94 | CA$23.95 |
| April 2021 | CA$20.22 | CA$23.12 |
| March 2021 | CA$19.77 | CA$22.84 |
| February 2021 | CA$19.33 | CA$22.33 |
| January 2021 | CA$18.21 | CA$21.04 |
| December 2020 | CA$17.94 | CA$20.95 |
| November 2020 | CA$16.58 | CA$19.36 |
| October 2020 | CA$15.47 | CA$18.07 |
| September 2020 | CA$15.39 | CA$18.20 |
| August 2020 | CA$15.54 | CA$18.38 |
| July 2020 | CA$14.47 | CA$17.12 |
| June 2020 | CA$12.66 | CA$15.18 |
| May 2020 | CA$12.22 | CA$14.65 |
| April 2020 | CA$12.59 | CA$15.09 |
| March 2020 | CA$10.99 | CA$13.40 |
| February 2020 | CA$13.41 | CA$16.35 |
| January 2020 | CA$14.31 | CA$17.45 |
| December 2019 | CA$14.25 | CA$17.60 |
| November 2019 | CA$13.81 | CA$17.05 |
| October 2019 | CA$13.64 | CA$16.85 |
| September 2019 | CA$13.94 | CA$17.45 |
| August 2019 | CA$13.66 | CA$17.10 |
| July 2019 | CA$14.50 | CA$18.15 |
| June 2019 | CA$14 | CA$17.74 |
| May 2019 | CA$14.06 | CA$17.82 |
| April 2019 | CA$14.52 | CA$18.41 |
| March 2019 | CA$14.46 | CA$18.58 |
| February 2019 | CA$15.05 | CA$19.34 |
| January 2019 | CA$15 | CA$19.27 |
| December 2018 | CA$15.21 | CA$19.79 |
| November 2018 | CA$16.18 | CA$21.05 |
| October 2018 | CA$17.65 | CA$22.97 |
| September 2018 | CA$17.82 | CA$23.43 |
| August 2018 | CA$17.98 | CA$23.65 |
| July 2018 | CA$17.99 | CA$23.66 |
| June 2018 | CA$17.70 | CA$23.53 |
| May 2018 | CA$17.68 | CA$23.50 |
| April 2018 | CA$17.33 | CA$23.03 |
| March 2018 | CA$17.36 | CA$23.32 |
| February 2018 | CA$17.47 | CA$23.47 |
| January 2018 | CA$17.80 | CA$23.92 |
| December 2017 | CA$17.28 | CA$23.46 |
| November 2017 | CA$17.31 | CA$23.50 |
| October 2017 | CA$17.29 | CA$23.47 |
| September 2017 | CA$16.40 | CA$22.50 |
| August 2017 | CA$15.93 | CA$21.86 |
| July 2017 | CA$16.21 | CA$22.24 |
| June 2017 | CA$15.67 | CA$21.74 |
| May 2017 | CA$15.13 | CA$20.99 |
| April 2017 | CA$15.83 | CA$21.97 |
| March 2017 | CA$15.95 | CA$22.39 |
| February 2017 | CA$15.60 | CA$21.89 |
| January 2017 | CA$14.98 | CA$21.02 |
| December 2016 | CA$13.78 | CA$19.58 |
| November 2016 | CA$13.41 | CA$19.05 |
| October 2016 | CA$13.49 | CA$19.17 |
| September 2016 | CA$13.20 | CA$19 |
| August 2016 | CA$13.24 | CA$19.05 |
| July 2016 | CA$13.33 | CA$19.19 |
| June 2016 | CA$12.66 | CA$18.46 |
| May 2016 | CA$12.73 | CA$18.57 |
| April 2016 | CA$13.19 | CA$19.24 |
| March 2016 | CA$12.56 | CA$18.55 |
| February 2016 | CA$11.02 | CA$16.29 |
| January 2016 | CA$11.80 | CA$17.44 |
| December 2015 | CA$13.10 | CA$19.64 |
| November 2015 | CA$12.39 | CA$18.58 |
| October 2015 | CA$13.14 | CA$19.70 |
| September 2015 | CA$12.41 | CA$18.85 |
| August 2015 | CA$14.15 | CA$21.50 |
| July 2015 | CA$14.59 | CA$22.17 |
| June 2015 | CA$15.27 | CA$23.45 |
| May 2015 | CA$15.83 | CA$24.31 |
| April 2015 | CA$15.82 | CA$24.29 |
| March 2015 | CA$16.16 | CA$25.08 |
| February 2015 | CA$15.98 | CA$24.80 |
| January 2015 | CA$16.10 | CA$24.99 |
| December 2014 | CA$16.39 | CA$25.69 |
| November 2014 | CA$16.32 | CA$25.58 |
| October 2014 | CA$16.34 | CA$25.60 |
| September 2014 | CA$16.10 | CA$25.48 |
| August 2014 | CA$16.15 | CA$25.56 |
| July 2014 | CA$16.37 | CA$25.91 |
| June 2014 | CA$15.94 | CA$25.48 |
| May 2014 | CA$15.77 | CA$25.20 |
| April 2014 | CA$16.12 | CA$25.76 |
| March 2014 | CA$15.78 | CA$25.52 |
| February 2014 | CA$15.64 | CA$25.31 |
| January 2014 | CA$15.45 | CA$25 |
RY-PZ.TO
Price: CA$24.99
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 3.70%
Payout Ratio: 8.09%
Payout Ratio Range:
Dividend Per Share: 0.93 CAD
Earnings Per Share: 11.44 CAD
P/E Ratio: 1.79
Exchange: TOR
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 215.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11