REALTY INC. CORP. DL 1 - Price History
Monthly price history for RY6.DU (REALTY INC. CORP. DL 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €50.80 | €50.80 |
| April 2024 | €50.25 | €50.25 |
| March 2024 | €49.79 | €49.79 |
| February 2024 | €47.84 | €48.09 |
| January 2024 | €49.95 | €50.48 |
| December 2023 | €52.02 | €52.84 |
| November 2023 | €48.12 | €49.12 |
| October 2023 | €43.45 | €44.58 |
| September 2023 | €45.65 | €47.12 |
| August 2023 | €49.76 | €51.64 |
| July 2023 | €52.98 | €55.26 |
| June 2023 | €51.73 | €54.20 |
| May 2023 | €52.97 | €55.76 |
| April 2023 | €53.67 | €56.76 |
| March 2023 | €54.35 | €57.74 |
| February 2023 | €56.76 | €60.57 |
| January 2023 | €57.83 | €61.97 |
| December 2022 | €55.12 | €59.30 |
| November 2022 | €55.60 | €60.07 |
| October 2022 | €58 | €62.92 |
| September 2022 | €54.32 | €59.16 |
| August 2022 | €62.12 | €67.95 |
| July 2022 | €65.99 | €72.44 |
| June 2022 | €59.48 | €65.52 |
| May 2022 | €57.39 | €63.45 |
| April 2022 | €60.72 | €67.39 |
| March 2022 | €56.90 | €63.38 |
| February 2022 | €52.96 | €59.22 |
| January 2022 | €54.80 | €61.54 |
| December 2021 | €55.71 | €63.06 |
| November 2021 | €53.52 | €60.58 |
| October 2021 | €53.03 | €60.50 |
| September 2021 | €47.71 | €54.44 |
| August 2021 | €51.68 | €59.22 |
| July 2021 | €49.98 | €57.50 |
| June 2021 | €47.58 | €54.96 |
| May 2021 | €46.91 | €54.42 |
| April 2021 | €47.34 | €55.16 |
| March 2021 | €45.12 | €52.79 |
| February 2021 | €41.53 | €48.81 |
| January 2021 | €40.19 | €47.47 |
| December 2020 | €40.55 | €48.35 |
| November 2020 | €41.21 | €49.14 |
| October 2020 | €39.85 | €47.74 |
| September 2020 | €41.72 | €50.22 |
| August 2020 | €41.38 | €50.05 |
| July 2020 | €40 | €48.61 |
| June 2020 | €41.68 | €50.89 |
| May 2020 | €39.34 | €48.25 |
| April 2020 | €39.29 | €48.42 |
| March 2020 | €38.32 | €47.45 |
| February 2020 | €50.48 | €62.80 |
| January 2020 | €55.20 | €68.92 |
| December 2019 | €50.22 | €63.15 |
| November 2019 | €54.01 | €67.92 |
| October 2019 | €55.90 | €70.53 |
| September 2019 | €53.94 | €68.27 |
| August 2019 | €51.10 | €64.90 |
| July 2019 | €47.59 | €60.66 |
| June 2019 | €45.74 | €58.52 |
| May 2019 | €47.01 | €60.36 |
| April 2019 | €46.64 | €60.11 |
| March 2019 | €48.70 | €63.01 |
| February 2019 | €45.23 | €58.73 |
| January 2019 | €44.02 | €57.38 |
RY6.DU
Price: €50.80
52 week price:
5-year range yield:
Forward Dividend Yield: 6.12%
Dividend Per Share: 3.08 EUR
Exchange: DUS
Sector: Finance
Industry: Real Estate Investment Trusts
Market Capitalization: 39.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.61%