REALTY INC. CORP. DL 1 dividends

Last dividend for REALTY INC. CORP. DL 1 (RY6.F) as of April 30, 2024 is 0.24 EUR. The forward dividend yield for RY6.F as of April 30, 2024 is 5.65%. Average dividend growth rate for stock REALTY INC. CORP. DL 1 (RY6.F) for past three years is 0.11%.

Dividend history for stock RY6.F (REALTY INC. CORP. DL 1) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

REALTY INC. CORP. DL 1 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-28 0.2381 EUR (0.29%) 50.39 EUR 50.39 EUR
2024-02-29 0.2374 EUR 47.08 EUR 47.33 EUR
2024-01-31 0.2374 EUR (2.33%) 50.69 EUR 50.69 EUR
2023-12-29 0.2320 EUR (-1.28%) 52.97 EUR 52.97 EUR
2023-11-30 0.2350 EUR (-2.12%) 50.12 EUR 50.12 EUR
2023-10-31 0.2401 EUR (-0.70%) 44.70 EUR 44.70 EUR
2023-09-29 0.2418 EUR (3.33%) 47.17 EUR 47.17 EUR
2023-08-31 0.2340 EUR (0.78%) 53.35 EUR 53.35 EUR
2023-07-31 0.2322 EUR (-1.19%) 55.60 EUR 55.60 EUR
2023-06-30 0.2350 EUR (-1.38%) 54.50 EUR 54.50 EUR
2023-05-31 0.2383 EUR (2.89%) 55.94 EUR 55.68 EUR
2023-04-28 0.2316 EUR (-0.98%) 56.70 EUR 56.17 EUR
2023-03-31 0.2339 EUR (-2.66%) 57.65 EUR 56.86 EUR
2023-02-28 0.2403 EUR (4.80%) 60.96 EUR 59.86 EUR
2023-01-31 0.2293 EUR (-1.59%) 62.39 EUR 61.00 EUR
2022-12-30 0.2330 EUR (-2.67%) 59.89 EUR 58.33 EUR
2022-11-30 0.2394 EUR (-3.86%) 60.50 EUR 58.68 EUR
2022-10-31 0.2490 EUR (-1.50%) 62.93 EUR 60.78 EUR
2022-09-30 0.2528 EUR (2.56%) 59.53 EUR 57.27 EUR
2022-08-31 0.2465 EUR (1.73%) 68.19 EUR 65.33 EUR
2022-07-29 0.2423 EUR (2.37%) 72.50 EUR 69.21 EUR
2022-06-30 0.2367 EUR (2.96%) 65.00 EUR 61.83 EUR
2022-05-31 0.2299 EUR (-2.00%) 63.38 EUR 60.07 EUR
2022-04-29 0.2346 EUR (6.01%) 66.17 EUR 62.47 EUR
2022-03-31 0.2213 EUR (0.14%) 63.42 EUR 59.66 EUR
2022-02-28 0.2210 EUR (0.68%) 59.26 EUR 55.53 EUR
2022-01-31 0.2195 EUR (-10.95%) 61.52 EUR 57.41 EUR
2021-12-30 0.2465 EUR (13.59%) 63.00 EUR 58.32 EUR
2021-11-30 0.2170 EUR (6.63%) 59.86 EUR 55.41 EUR
2021-11-01 0.2035 EUR (-0.15%) 60.52 EUR 55.80 EUR
2021-09-30 0.2038 EUR (2.21%) 56.14 EUR 51.56 EUR
2021-08-31 0.1994 EUR (0.50%) 60.94 EUR 55.74 EUR
2021-07-30 0.1984 EUR (-0.10%) 59.30 EUR 54.03 EUR
2021-06-30 0.1986 EUR (3.06%) 56.48 EUR 51.25 EUR
2021-05-28 0.1927 EUR (-1.43%) 55.62 EUR 50.26 EUR
2021-04-30 0.1955 EUR (-2.45%) 57.00 EUR 51.30 EUR
2021-03-31 0.2004 EUR (3.19%) 54.38 EUR 48.74 EUR
2021-02-26 0.1942 EUR (0.52%) 50.07 EUR 44.68 EUR
2021-01-29 0.1932 EUR (-17.61%) 48.76 EUR 43.31 EUR
2020-12-30 0.2345 EUR (19.58%) 50.01 EUR 44.01 EUR
2020-11-30 0.1961 EUR (-2.15%) 50.51 EUR 44.45 EUR
2020-10-30 0.2004 EUR (0.45%) 49.21 EUR 43.11 EUR
2020-09-30 0.1995 EUR (1.99%) 51.91 EUR 45.26 EUR
2020-08-31 0.1956 EUR (-1.31%) 51.78 EUR 44.94 EUR
2020-07-31 0.1982 EUR (-4.62%) 50.25 EUR 43.42 EUR
2020-06-30 0.2078 EUR (-1.05%) 52.62 EUR 45.26 EUR
2020-05-29 0.2100 EUR (-1.96%) 49.88 EUR 42.71 EUR
2020-04-30 0.2142 EUR (1.42%) 50.37 EUR 42.93 EUR
2020-03-31 0.2112 EUR (-0.09%) 44.88 EUR 38.08 EUR
2020-02-28 0.2114 EUR (0.28%) 64.89 EUR 54.80 EUR
2020-01-31 0.2108 EUR (-7.34%) 70.39 EUR 59.25 EUR
2019-12-30 0.2275 EUR (10.38%) 65.13 EUR 54.45 EUR
2019-11-29 0.2061 EUR (1.28%) 69.36 EUR 57.98 EUR
2019-10-31 0.2035 EUR (-1.88%) 73.15 EUR 60.95 EUR
2019-09-30 0.2074 EUR (1.27%) 70.36 EUR 58.45 EUR
2019-08-30 0.2048 EUR (0.89%) 67.18 EUR 55.63 EUR
2019-07-31 0.2030 EUR (1.91%) 62.50 EUR 51.57 EUR
2019-06-28 0.1992 EUR (-1.87%) 60.76 EUR 49.96 EUR
2019-05-31 0.2030 EUR (0.45%) 62.41 EUR 51.12 EUR
2019-04-30 0.2021 EUR (0.45%) 62.39 EUR 50.92 EUR
2019-03-29 0.2012 EUR (1.51%) 65.35 EUR 53.14 EUR
2019-02-28 0.1982 EUR (0.97%) 60.84 EUR 49.30 EUR
2019-01-31 0.1963 EUR (1.82%) 59.61 EUR 48.13 EUR
2019-01-02 0.1928 EUR (17.85%) 54.55 EUR 43.87 EUR
2018-12-31 0.1636 EUR (-15.45%) 45.66 EUR 57.01 EUR
2018-11-30 0.1935 EUR (-0.41%) 56.20 EUR 45.02 EUR
2018-10-31 0.1943 EUR (2.53%) 53.44 EUR 42.64 EUR
2018-09-28 0.1895 EUR (0.48%) 48.51 EUR 38.55 EUR
2018-08-31 0.1886 EUR (0.37%) 50.11 EUR 39.63 EUR
2018-07-31 0.1879 EUR (-1.26%) 47.19 EUR 37.16 EUR
2018-06-29 0.1903 EUR (1.17%) 46.31 EUR 36.30 EUR
2018-05-31 0.1881 EUR (3.87%) 45.51 EUR 35.50 EUR
2018-04-30 0.1811 EUR (1.57%) 41.92 EUR 32.55 EUR
2018-03-29 0.1783 EUR (-0.45%) 41.93 EUR 32.39 EUR
2018-02-28 0.1791 EUR (1.47%) 40.59 EUR 31.18 EUR
2018-01-31 0.1765 EUR (-0.79%) 42.35 EUR 32.36 EUR
2017-12-29 0.1779 EUR (-0.56%) 47.46 EUR 36.08 EUR
2017-11-30 0.1789 EUR (-1.65%) 46.23 EUR 34.99 EUR
2017-11-01 0.1819 EUR (20.30%) 46.29 EUR 34.88 EUR
2017-10-31 0.1512 EUR (-15.95%) 36.97 EUR 49.30 EUR
2017-09-29 0.1799 EUR (1.81%) 48.20 EUR 36.15 EUR
2017-08-30 0.1767 EUR (-2.32%) 47.65 EUR 35.57 EUR
2017-07-28 0.1809 EUR (14.86%) 48.60 EUR 36.13 EUR
2017-06-29 0.1575 EUR (-4.14%) 36.82 EUR 49.75 EUR
2017-05-30 0.1643 EUR (-15.05%) 36.36 EUR 49.13 EUR
2017-04-27 0.1934 EUR (-1.38%) 54.70 EUR 40.49 EUR
2017-03-30 0.1961 EUR (7.75%) 55.04 EUR 40.58 EUR
2017-02-27 0.1820 EUR (-7.38%) 40.65 EUR 55.35 EUR
2017-01-30 0.1965 EUR (1.08%) 55.17 EUR 40.52 EUR
2016-12-29 0.1944 EUR (2.21%) 53.96 EUR 39.48 EUR
2016-11-29 0.1902 EUR (2.64%) 53.11 EUR 38.71 EUR
2016-10-28 0.1853 EUR (2.94%) 53.30 EUR 38.70 EUR
2016-09-29 0.1800 EUR 60.02 EUR 43.42 EUR
2016-08-30 0.1800 EUR (14.36%) 58.41 EUR 42.11 EUR
2016-07-28 0.1574 EUR (-12.65%) 46.14 EUR 64.21 EUR
2016-06-29 0.1802 EUR (16.48%) 61.44 EUR 44.15 EUR
2016-05-27 0.1547 EUR (-11.95%) 38.86 EUR 54.25 EUR
2016-04-28 0.1757 EUR (-0.28%) 52.29 EUR 37.45 EUR
2016-03-30 0.1762 EUR (10.40%) 54.91 EUR 39.18 EUR
2016-02-26 0.1596 EUR (-12.31%) 38.08 EUR 53.56 EUR
2016-01-28 0.1820 EUR (17.34%) 50.29 EUR 35.75 EUR
2015-12-30 0.1551 EUR (-13.64%) 33.52 EUR 47.33 EUR
2015-11-27 0.1796 EUR (3.04%) 46.87 EUR 33.19 EUR
2015-10-29 0.1743 EUR (19.06%) 44.90 EUR 31.67 EUR
2015-09-29 0.1464 EUR (-13.32%) 29.86 EUR 42.53 EUR
2015-08-28 0.1689 EUR (-2.37%) 40.62 EUR 28.53 EUR
2015-07-30 0.1730 EUR (-0.06%) 43.19 EUR 30.20 EUR
2015-06-29 0.1731 EUR (-0.46%) 39.48 EUR 27.48 EUR
2015-05-28 0.1739 EUR (15.93%) 41.86 EUR 28.99 EUR
2015-04-29 0.1500 EUR (-13.84%) 28.62 EUR 41.49 EUR
2015-03-30 0.1741 EUR (4.69%) 47.30 EUR 32.62 EUR
2015-02-26 0.1663 EUR (-0.72%) 44.28 EUR 30.41 EUR
2015-01-29 0.1675 EUR (11.00%) 47.81 EUR 32.70 EUR
2014-12-30 0.1509 EUR (2.86%) 40.28 EUR 27.44 EUR
2014-11-26 0.1467 EUR (1.24%) 36.85 EUR 24.99 EUR
2014-10-30 0.1449 EUR (0.28%) 37.00 EUR 24.97 EUR
2014-09-29 0.1445 EUR (4.26%) 32.06 EUR 21.53 EUR
2014-08-28 0.1386 EUR (1.69%) 33.72 EUR 22.51 EUR
2014-07-30 0.1363 EUR (1.49%) 32.42 EUR 21.52 EUR
2014-06-27 0.1343 EUR (0.07%) 32.16 EUR 21.23 EUR
2014-05-29 0.1342 EUR (1.90%) 31.78 EUR 20.87 EUR
2014-04-29 0.1317 EUR (-0.83%) 31.35 EUR 20.46 EUR
2014-03-28 0.1328 EUR (-0.23%) 29.45 EUR 19.11 EUR
2014-02-27 0.1331 EUR (-0.22%) 32.07 EUR 20.68 EUR
2014-01-30 0.1334 EUR (0.68%) 29.87 EUR 19.16 EUR
2013-12-30 0.1325 EUR (-1.12%) 27.71 EUR 17.66 EUR
2013-11-27 0.1340 EUR (1.28%) 28.03 EUR 17.74 EUR
2013-10-30 0.1323 EUR (-1.85%) 30.87 EUR 19.41 EUR
2013-09-27 0.1348 EUR (-0.96%) 29.57 EUR 18.48 EUR
2013-08-29 0.1361 EUR (-0.58%) 29.82 EUR 18.53 EUR
2013-07-30 0.1369 EUR (-1.86%) 33.21 EUR 20.51 EUR
2013-06-27 0.1395 EUR (-0.36%) 32.55 EUR 19.99 EUR
2013-05-30 0.1400 EUR (0.79%) 35.64 EUR 21.77 EUR
2013-04-29 0.1389 EUR (-1.42%) 38.15 EUR 23.19 EUR
2013-03-27 0.1409 EUR (1.73%) 34.99 EUR 21.17 EUR
2013-02-27 0.1385 EUR (3.28%) 34.32 EUR 20.65 EUR
2013-01-30 0.1341 EUR (17.12%) 31.93 EUR 19.11 EUR
2012-12-28 0.1145 EUR (-2.05%) 30.52 EUR 18.17 EUR
2012-11-29 0.1169 EUR (33.91%) 30.09 EUR 17.82 EUR
2012-10-31 0.0873 EUR (-25.58%) 20.88 EUR 35.43 EUR
2012-10-30 0.1173 EUR (-0.26%) 30.57 EUR 18.01 EUR
2012-09-27 0.1176 EUR (-2.49%) 31.60 EUR 18.53 EUR
2012-08-30 0.1206 EUR (1.52%) 33.59 EUR 19.60 EUR
2012-07-30 0.1188 EUR (1.37%) 33.47 EUR 19.44 EUR
2012-06-28 0.1172 EUR (0.26%) 32.61 EUR 18.86 EUR
2012-05-30 0.1169 EUR (5.79%) 30.92 EUR 17.80 EUR
2012-04-27 0.1105 EUR (1.01%) 29.37 EUR 16.83 EUR
2012-03-29 0.1094 EUR (0.83%) 28.84 EUR 16.44 EUR
2012-02-28 0.1085 EUR (-1.54%) 26.87 EUR 15.24 EUR
2012-01-30 0.1102 EUR (-0.99%) 27.28 EUR 15.39 EUR
2011-12-28 0.1113 EUR (2.11%) 26.70 EUR 14.99 EUR
2011-11-29 0.1090 EUR (6.45%) 25.17 EUR 14.05 EUR
2011-10-28 0.1024 EUR (-4.48%) 23.65 EUR 13.12 EUR
2011-09-29 0.1072 EUR (6.35%) 24.35 EUR 13.43 EUR
2011-09-01 0.1008 EUR 23.61 EUR 12.95 EUR
2011-07-28 0.1008 EUR (-0.10%) 22.77 EUR 12.41 EUR
2011-06-29 0.1009 EUR (-1.37%) 23.23 EUR 12.58 EUR
2011-05-27 0.1023 EUR (4.60%) 24.15 EUR 12.99 EUR
2011-04-28 0.0978 EUR (-4.49%) 24.00 EUR 12.84 EUR
2011-03-30 0.1024 EUR (-1.92%) 24.48 EUR 13.02 EUR
2011-02-25 0.1044 EUR (-0.67%) 25.22 EUR 13.33 EUR
2011-01-28 0.1051 EUR (-3.67%) 25.20 EUR 13.24 EUR
2010-12-30 0.1091 EUR (0.37%) 25.93 EUR 13.55 EUR
2010-11-29 0.1087 EUR (4.02%) 26.02 EUR 13.52 EUR
2010-10-28 0.1045 EUR (-1.51%) 24.67 EUR 12.75 EUR
2010-09-29 0.1061 EUR (23.37%) 24.40 EUR 12.54 EUR
2010-08-30 0.0860 EUR (5.78%) 14.78 EUR 28.93 EUR
2010-07-29 0.0813 EUR (-13.23%) 14.86 EUR 29.10 EUR
2010-06-29 0.0937 EUR (2.29%) 13.98 EUR 27.38 EUR
2010-05-27 0.0916 EUR (15.95%) 14.34 EUR 28.08 EUR
2010-04-29 0.0790 EUR (2.60%) 15.46 EUR 30.26 EUR
2010-03-30 0.0770 EUR (1.72%) 14.02 EUR 27.45 EUR
2010-02-25 0.0757 EUR (12.15%) 12.85 EUR 25.16 EUR
2009-12-30 0.0675 EUR (9.76%) 11.04 EUR 21.62 EUR
2009-11-27 0.0615 EUR (-2.07%) 11.80 EUR 23.10 EUR
2009-10-29 0.0628 EUR (-3.53%) 10.59 EUR 20.73 EUR
2009-09-29 0.0651 EUR (-2.54%) 11.64 EUR 22.79 EUR
2009-08-28 0.0668 EUR (-4.02%) 11.75 EUR 23.00 EUR
2009-07-30 0.0696 EUR 10.78 EUR 21.10 EUR
2009-06-29 0.0696 EUR (-1.69%) 9.86 EUR 19.31 EUR
2009-05-28 0.0708 EUR (-9.46%) 9.63 EUR 18.86 EUR
2009-04-29 0.0782 EUR (-1.39%) 10.43 EUR 20.41 EUR
2009-03-30 0.0793 EUR (-6.26%) 7.96 EUR 15.58 EUR
2009-02-26 0.0846 EUR (4.32%) 8.23 EUR 16.12 EUR
2009-01-29 0.0811 EUR (18.22%) 8.97 EUR 17.55 EUR
2008-12-30 0.0686 EUR (-16.55%) 10.39 EUR 20.34 EUR
2008-11-26 0.0822 EUR (-0.48%) 9.28 EUR 18.18 EUR
2008-10-30 0.0826 EUR (25.53%) 9.76 EUR 19.12 EUR
2008-09-29 0.0658 EUR (4.78%) 11.90 EUR 23.31 EUR
2008-08-28 0.0628 EUR (13.77%) 10.95 EUR 21.44 EUR
2008-07-30 0.0552 EUR (2.41%) 12.18 EUR 23.86 EUR
2008-06-27 0.0539 EUR (-2.36%) 10.93 EUR 21.40 EUR
2008-05-29 0.0552 EUR (0.73%) 11.43 EUR 22.38 EUR
2008-04-29 0.0548 EUR (2.24%) 12.65 EUR 24.77 EUR
2008-03-28 0.0536 EUR (-6.62%) 11.99 EUR 23.49 EUR
2008-02-28 0.0574 EUR (-4.97%) 11.86 EUR 23.22 EUR
2008-01-30 0.0604 EUR (-1.31%) 11.05 EUR 21.63 EUR
2007-12-28 0.0612 EUR (1.16%) 13.44 EUR 26.30 EUR
2007-11-29 0.0605 EUR (-4.42%) 13.66 EUR 26.75 EUR
2007-10-30 0.0633 EUR (-3.80%) 13.34 EUR 26.12 EUR
2007-09-27 0.0658 EUR (-6.67%) 13.11 EUR 25.66 EUR
2007-08-30 0.0705 EUR (6.98%) 12.40 EUR 24.28 EUR
2007-07-30 0.0659 EUR (-3.51%) 10.82 EUR 21.19 EUR
2007-06-28 0.0683 EUR (0.15%) 11.63 EUR 22.77 EUR
2007-05-30 0.0682 EUR (3.33%) 12.53 EUR 24.54 EUR
2007-04-27 0.0660 EUR (-4.62%) 13.13 EUR 25.71 EUR
2007-03-29 0.0692 EUR (-1.00%) 12.90 EUR 25.27 EUR
2007-02-27 0.0699 EUR (-4.12%) 12.58 EUR 24.64 EUR
2007-01-30 0.0729 EUR (2.82%) 13.11 EUR 25.67 EUR
2006-12-28 0.0709 EUR (0.57%) 12.74 EUR 24.95 EUR
2006-11-29 0.0705 EUR (-6.50%) 12.48 EUR 24.43 EUR
2006-10-30 0.0754 EUR (0.27%) 12.14 EUR 23.76 EUR
2006-09-28 0.0752 EUR 11.53 EUR 22.57 EUR

RY6.F

Price: €50.57

52 week price:
42.42
58.18

Dividend Yield: 0.06%

5-year range yield:
0.06%
6.66%

Forward Dividend Yield: 5.65%

Payout Ratio: 235.90%

Payout Ratio Range:
15.58%
235.90%

Dividend Per Share: 2.86 EUR

Earnings Per Share: 1.17 EUR

P/E Ratio: 41.57

Exchange: FRA

Sector: Real Estate

Industry: REIT - Retail

Market Capitalization: 42.4 billion

Average Dividend Frequency: 12

Years Paying Dividends: 19

DGR3: 0.11%

DGR5: 0.28%

DGR10: 0.19%

Links: