REALTY INC. CORP. DL 1 - Price History
Monthly price history for RY6.F (REALTY INC. CORP. DL 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €51.18 | €51.18 |
| April 2024 | €50.19 | €50.19 |
| March 2024 | €49.85 | €50.10 |
| February 2024 | €47.60 | €48.09 |
| January 2024 | €49.82 | €50.60 |
| December 2023 | €51.48 | €52.56 |
| November 2023 | €48.33 | €49.58 |
| October 2023 | €43.55 | €44.91 |
| September 2023 | €45.54 | €47.24 |
| August 2023 | €49.49 | €51.62 |
| July 2023 | €52.96 | €55.52 |
| June 2023 | €51.75 | €54.50 |
| May 2023 | €52.87 | €55.94 |
| April 2023 | €53.34 | €56.70 |
| March 2023 | €53.99 | €57.65 |
| February 2023 | €56.84 | €60.96 |
| January 2023 | €57.93 | €62.39 |
| December 2022 | €55.39 | €59.89 |
| November 2022 | €55.72 | €60.50 |
| October 2022 | €57.72 | €62.93 |
| September 2022 | €54.38 | €59.53 |
| August 2022 | €62.03 | €68.19 |
| July 2022 | €65.72 | €72.50 |
| June 2022 | €58.72 | €65 |
| May 2022 | €57.04 | €63.38 |
| April 2022 | €59.32 | €66.17 |
| March 2022 | €56.65 | €63.42 |
| February 2022 | €52.73 | €59.26 |
| January 2022 | €54.51 | €61.52 |
| December 2021 | €55.38 | €63 |
| November 2021 | €52.62 | €59.86 |
| October 2021 | €52.64 | €60.36 |
| September 2021 | €47.40 | €54.36 |
| August 2021 | €51.24 | €59.01 |
| July 2021 | €49.66 | €57.42 |
| June 2021 | €47.10 | €54.69 |
| May 2021 | €47 | €54.80 |
| April 2021 | €47.12 | €55.19 |
| March 2021 | €44.77 | €52.65 |
| February 2021 | €41.04 | €48.48 |
| January 2021 | €39.77 | €47.21 |
| December 2020 | €40.40 | €48.42 |
| November 2020 | €40.80 | €48.91 |
| October 2020 | €39.57 | €47.64 |
| September 2020 | €41.54 | €50.26 |
| August 2020 | €41.24 | €50.14 |
| July 2020 | €39.84 | €48.66 |
| June 2020 | €41.52 | €50.95 |
| May 2020 | €39.18 | €48.30 |
| April 2020 | €39.37 | €48.77 |
| March 2020 | €34.92 | €43.46 |
| February 2020 | €50.24 | €62.83 |
| January 2020 | €54.31 | €68.16 |
| December 2019 | €49.90 | €63.06 |
| November 2019 | €53.14 | €67.16 |
| October 2019 | €55.86 | €70.83 |
| September 2019 | €53.55 | €68.13 |
| August 2019 | €50.96 | €65.05 |
| July 2019 | €47.25 | €60.52 |
| June 2019 | €45.76 | €58.83 |
| May 2019 | €46.82 | €60.43 |
| April 2019 | €46.63 | €60.41 |
| March 2019 | €48.66 | €63.28 |
| February 2019 | €45.14 | €58.91 |
| January 2019 | €44.06 | €57.72 |
| December 2018 | €40.15 | €53.22 |
| November 2018 | €41.05 | €54.42 |
| October 2018 | €38.88 | €51.74 |
| September 2018 | €35.14 | €46.97 |
| August 2018 | €36.13 | €48.52 |
| July 2018 | €33.87 | €45.69 |
| June 2018 | €33.08 | €44.84 |
| May 2018 | €32.35 | €44.06 |
| April 2018 | €29.65 | €40.59 |
| March 2018 | €29.50 | €40.60 |
| February 2018 | €28.40 | €39.30 |
| January 2018 | €29.46 | €41.01 |
| December 2017 | €32.84 | €45.95 |
| November 2017 | €31.84 | €44.76 |
| October 2017 | €31.85 | €45.19 |
| September 2017 | €32.77 | €46.67 |
| August 2017 | €32.73 | €46.83 |
| July 2017 | €32.37 | €46.53 |
| June 2017 | €32.33 | €46.68 |
| May 2017 | €32.54 | €47.15 |
| April 2017 | €35.63 | €51.83 |
| March 2017 | €36.81 | €53.77 |
| February 2017 | €38.20 | €56.02 |
| January 2017 | €36.40 | €53.55 |
| December 2016 | €35.14 | €51.91 |
| November 2016 | €33.85 | €50.19 |
| October 2016 | €34.92 | €51.99 |
| September 2016 | €38.74 | €57.89 |
| August 2016 | €37.59 | €56.37 |
| July 2016 | €41.15 | €61.94 |
| June 2016 | €40.09 | €60.50 |
| May 2016 | €34.18 | €51.77 |
| April 2016 | €32.67 | €49.64 |
| March 2016 | €34.62 | €52.82 |
| February 2016 | €33.88 | €51.88 |
| January 2016 | €32.49 | €49.92 |
| December 2015 | €29.99 | €46.26 |
| November 2015 | €29.33 | €45.41 |
| October 2015 | €27.88 | €43.35 |
| September 2015 | €25.90 | €40.44 |
| August 2015 | €24.58 | €38.54 |
| July 2015 | €27.03 | €42.59 |
| June 2015 | €24.39 | €38.60 |
| May 2015 | €25.26 | €40.17 |
| April 2015 | €25.28 | €40.40 |
| March 2015 | €28.92 | €46.40 |
| February 2015 | €26.65 | €42.93 |
| January 2015 | €28.89 | €46.74 |
| December 2014 | €24 | €39 |
| November 2014 | €21.96 | €35.85 |
| October 2014 | €21.42 | €35.14 |
| September 2014 | €18.81 | €31.02 |
| August 2014 | €19.70 | €32.68 |
| July 2014 | €18.61 | €31.04 |
| June 2014 | €18.83 | €31.60 |
| May 2014 | €18.12 | €30.58 |
| April 2014 | €17.64 | €29.94 |
| March 2014 | €16.74 | €28.59 |
| February 2014 | €18.04 | €31.01 |
| January 2014 | €16.80 | €29.05 |
| December 2013 | €15.42 | €26.83 |
| November 2013 | €15.52 | €27.21 |
| October 2013 | €16.76 | €29.57 |
| September 2013 | €15.91 | €28.25 |
| August 2013 | €16.26 | €29.05 |
| July 2013 | €17.35 | €31.19 |
| June 2013 | €17.38 | €31.41 |
| May 2013 | €18.80 | €34.18 |
| April 2013 | €20.30 | €37.10 |
| March 2013 | €18.37 | €33.74 |
| February 2013 | €18.21 | €33.63 |
| January 2013 | €16.59 | €30.80 |
| December 2012 | €15.82 | €29.55 |
| November 2012 | €15.60 | €29.29 |
| October 2012 | €15.47 | €29.19 |
| September 2012 | €16.10 | €30.66 |
| August 2012 | €16.84 | €32.23 |
| July 2012 | €16.78 | €32.25 |
| June 2012 | €16.37 | €31.63 |
| May 2012 | €15.34 | €29.77 |
| April 2012 | €14.58 | €28.44 |
| March 2012 | €14.16 | €27.75 |
| February 2012 | €13.36 | €26.31 |
| January 2012 | €13.44 | €26.63 |
| December 2011 | €12.98 | €25.85 |
| November 2011 | €11.78 | €23.60 |
| October 2011 | €11.49 | €23.16 |
| September 2011 | €11.66 | €23.65 |
| August 2011 | €11.25 | €23.11 |
| July 2011 | €10.62 | €21.81 |
| June 2011 | €10.84 | €22.40 |
| May 2011 | €11.31 | €23.53 |
| April 2011 | €10.88 | €22.78 |
| March 2011 | €11.22 | €23.64 |
| February 2011 | €11.95 | €25.32 |
| January 2011 | €11.45 | €24.42 |
| December 2010 | €11.71 | €25.11 |
| November 2010 | €11.63 | €25.08 |
| October 2010 | €10.95 | €23.76 |
| September 2010 | €10.87 | €23.73 |
| August 2010 | €11.03 | €24.23 |
| July 2010 | €10.77 | €23.77 |
| June 2010 | €10.83 | €23.99 |
| May 2010 | €10.91 | €24.28 |
| April 2010 | €10.90 | €24.37 |
| March 2010 | €9.72 | €21.84 |
| February 2010 | €8.80 | €19.85 |
| January 2010 | €8.41 | €19.08 |
| December 2009 | €7.10 | €16.10 |
| November 2009 | €7.21 | €16.46 |
| October 2009 | €6.50 | €14.92 |
| September 2009 | €7.22 | €16.68 |
| August 2009 | €7.37 | €17.11 |
| July 2009 | €6.85 | €16 |
| June 2009 | €6.23 | €14.64 |
| May 2009 | €6.11 | €14.46 |
| April 2009 | €6.90 | €16.43 |
| March 2009 | €5.27 | €12.63 |
| February 2009 | €5.60 | €13.54 |
| January 2009 | €5.95 | €14.48 |
| December 2008 | €6.23 | €15.29 |
| November 2008 | €6.27 | €15.47 |
| October 2008 | €6.55 | €16.29 |
| September 2008 | €6.91 | €17.29 |
| August 2008 | €6.74 | €16.95 |
| July 2008 | €6.47 | €16.36 |
| June 2008 | €5.46 | €13.88 |
| May 2008 | €6.02 | €15.40 |
| April 2008 | €6.60 | €16.99 |
| March 2008 | €6 | €15.51 |
| February 2008 | €5.60 | €14.55 |
| January 2008 | €5.88 | €15.37 |
| December 2007 | €7.02 | €18.46 |
| November 2007 | €7.33 | €19.36 |
| October 2007 | €7.28 | €19.32 |
| September 2007 | €7.26 | €19.36 |
| August 2007 | €7.09 | €19.01 |
| July 2007 | €6.12 | €16.50 |
| June 2007 | €6.68 | €18.09 |
| May 2007 | €7.17 | €19.51 |
| April 2007 | €7.35 | €20.11 |
| March 2007 | €7.36 | €20.24 |
| February 2007 | €7.20 | €19.89 |
| January 2007 | €7.62 | €21.15 |
| December 2006 | €7.28 | €20.27 |
| November 2006 | €7.09 | €19.85 |
| October 2006 | €7.10 | €19.96 |
| September 2006 | €6.72 | €18.98 |
RY6.F
Price: €51.18
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.59%
Payout Ratio: 244.21%
Payout Ratio Range:
Dividend Per Share: 2.86 EUR
Earnings Per Share: 1.18 EUR
P/E Ratio: 41.57
Exchange: FRA
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 45.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: 0.11%
DGR5: 0.28%
DGR10: 0.19%