Rayonier Advanced Materials Inc - Price History
Monthly price history for RYAM (Rayonier Advanced Materials Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.68 | $4.68 |
| March 2024 | $4.78 | $4.78 |
| February 2024 | $3.39 | $3.39 |
| January 2024 | $4.34 | $4.34 |
| December 2023 | $4.05 | $4.05 |
| November 2023 | $3.30 | $3.30 |
| October 2023 | $2.77 | $2.77 |
| September 2023 | $3.54 | $3.54 |
| August 2023 | $3.53 | $3.53 |
| July 2023 | $4.73 | $4.73 |
| June 2023 | $4.28 | $4.28 |
| May 2023 | $3.40 | $3.40 |
| April 2023 | $5.44 | $5.44 |
| March 2023 | $6.27 | $6.27 |
| February 2023 | $8.20 | $8.20 |
| January 2023 | $6.93 | $6.93 |
| December 2022 | $9.60 | $9.60 |
| November 2022 | $7.74 | $7.74 |
| October 2022 | $4.55 | $4.55 |
| September 2022 | $3.15 | $3.15 |
| August 2022 | $4.52 | $4.52 |
| July 2022 | $3.54 | $3.54 |
| June 2022 | $2.62 | $2.62 |
| May 2022 | $3.85 | $3.85 |
| April 2022 | $5.13 | $5.13 |
| March 2022 | $6.57 | $6.57 |
| February 2022 | $5.87 | $5.87 |
| January 2022 | $6.23 | $6.23 |
| December 2021 | $5.71 | $5.71 |
| November 2021 | $5.48 | $5.48 |
| October 2021 | $7.18 | $7.18 |
| September 2021 | $7.50 | $7.50 |
| August 2021 | $7.06 | $7.06 |
| July 2021 | $6.97 | $6.97 |
| June 2021 | $6.69 | $6.69 |
| May 2021 | $7.72 | $7.72 |
| April 2021 | $9.09 | $9.09 |
| March 2021 | $9.07 | $9.07 |
| February 2021 | $9.25 | $9.25 |
| January 2021 | $6.92 | $6.92 |
| December 2020 | $6.52 | $6.52 |
| November 2020 | $6.47 | $6.47 |
| October 2020 | $3.43 | $3.43 |
| September 2020 | $3.20 | $3.20 |
| August 2020 | $3.16 | $3.16 |
| July 2020 | $2.91 | $2.91 |
| June 2020 | $2.81 | $2.81 |
| May 2020 | $2.17 | $2.17 |
| April 2020 | $1.78 | $1.78 |
| March 2020 | $1.06 | $1.06 |
| February 2020 | $2.45 | $2.45 |
| January 2020 | $3.08 | $3.08 |
| December 2019 | $3.84 | $3.84 |
| November 2019 | $3.92 | $3.92 |
| October 2019 | $4.17 | $4.17 |
| September 2019 | $4.33 | $4.33 |
| August 2019 | $3.51 | $3.51 |
| July 2019 | $4.65 | $4.65 |
| June 2019 | $6.49 | $6.49 |
| May 2019 | $6.46 | $6.53 |
| April 2019 | $14.68 | $14.84 |
| March 2019 | $13.42 | $13.56 |
| February 2019 | $13.87 | $14.09 |
| January 2019 | $14.25 | $14.48 |
| December 2018 | $10.48 | $10.65 |
| November 2018 | $14.43 | $14.75 |
| October 2018 | $12.11 | $12.38 |
| September 2018 | $18.03 | $18.43 |
| August 2018 | $20.38 | $20.90 |
| July 2018 | $17.59 | $18.04 |
| June 2018 | $16.66 | $17.09 |
| May 2018 | $17.39 | $17.91 |
| April 2018 | $20.78 | $21.40 |
| March 2018 | $20.85 | $21.47 |
| February 2018 | $19.71 | $20.37 |
| January 2018 | $18.31 | $18.92 |
| December 2017 | $19.79 | $20.45 |
| November 2017 | $18.12 | $18.79 |
| October 2017 | $13.86 | $14.37 |
| September 2017 | $13.21 | $13.70 |
| August 2017 | $13.16 | $13.72 |
| July 2017 | $14.30 | $14.91 |
| June 2017 | $15.08 | $15.72 |
| May 2017 | $16.61 | $17.39 |
| April 2017 | $12.66 | $13.25 |
| March 2017 | $12.85 | $13.45 |
| February 2017 | $12.60 | $13.26 |
| January 2017 | $12.89 | $13.57 |
| December 2016 | $14.69 | $15.46 |
| November 2016 | $13.13 | $13.88 |
| October 2016 | $12.23 | $12.93 |
| September 2016 | $12.65 | $13.37 |
| August 2016 | $11.56 | $12.30 |
| July 2016 | $12.94 | $13.77 |
| June 2016 | $12.77 | $13.59 |
| May 2016 | $12.11 | $12.96 |
| April 2016 | $9.58 | $10.25 |
| March 2016 | $8.88 | $9.50 |
| February 2016 | $6.93 | $7.47 |
| January 2016 | $6.49 | $7 |
| December 2015 | $9.08 | $9.79 |
| November 2015 | $10.32 | $11.21 |
| October 2015 | $8.48 | $9.22 |
| September 2015 | $5.63 | $6.12 |
| August 2015 | $6.21 | $6.82 |
| July 2015 | $12.79 | $14.05 |
| June 2015 | $14.80 | $16.26 |
| May 2015 | $14.95 | $16.49 |
| April 2015 | $15.15 | $16.71 |
| March 2015 | $13.51 | $14.90 |
| February 2015 | $16.75 | $18.56 |
| January 2015 | $15.45 | $17.12 |
| December 2014 | $20.13 | $22.30 |
| November 2014 | $22.18 | $24.65 |
| October 2014 | $25.67 | $28.53 |
| September 2014 | $29.61 | $32.91 |
| August 2014 | $29.82 | $33.21 |
| July 2014 | $29.14 | $32.46 |
| June 2014 | $34.79 | $38.75 |
RYAM
Price: $4.13
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.57 USD
P/E Ratio: -8.29
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Volume: 749000
Ebitda: 33.1 millionMarket Capitalization: 294.3 million
Average Dividend Frequency: 4