Ryobi Limited ( RYBIF) - Price History
Stock symbol RYBIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RYBIF (Ryobi Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.75 | $18.75 |
| December 2023 | $18.75 | $18.75 |
| November 2023 | $20 | $20 |
| October 2023 | $18.95 | $18.95 |
| September 2023 | $20.99 | $20.99 |
| August 2023 | $19.18 | $19.18 |
| July 2023 | $19.52 | $19.52 |
| June 2023 | $13.57 | $13.57 |
| May 2023 | $11.05 | $11.19 |
| April 2023 | $11.60 | $11.75 |
| March 2023 | $11.64 | $11.79 |
| February 2023 | $8.74 | $8.85 |
| January 2023 | $8.74 | $8.85 |
| December 2022 | $8.36 | $8.47 |
| November 2022 | $8.31 | $8.56 |
| October 2022 | $8.70 | $8.97 |
| September 2022 | $8.70 | $8.97 |
| August 2022 | $9.21 | $9.50 |
| July 2022 | $7.40 | $7.63 |
| June 2022 | $7.99 | $8.24 |
| May 2022 | $8.06 | $8.46 |
| April 2022 | $7.97 | $8.37 |
| March 2022 | $8.15 | $8.56 |
| February 2022 | $8.62 | $9.05 |
| January 2022 | $9.76 | $10.25 |
| December 2021 | $9.05 | $9.50 |
| November 2021 | $9.05 | $9.59 |
| October 2021 | $10.07 | $10.66 |
| September 2021 | $11.12 | $11.78 |
| August 2021 | $10.71 | $11.35 |
| July 2021 | $12.99 | $13.76 |
| June 2021 | $13.17 | $13.95 |
| May 2021 | $13.46 | $14.35 |
| April 2021 | $14.54 | $15.50 |
| March 2021 | $10.89 | $11.61 |
| February 2021 | $10.89 | $11.61 |
| January 2021 | $10.99 | $11.72 |
| December 2020 | $11.25 | $12 |
| November 2020 | $11.30 | $12.05 |
| October 2020 | $10.37 | $11.06 |
| September 2020 | $11.08 | $11.81 |
| August 2020 | $9.38 | $10 |
| July 2020 | $9.38 | $10 |
| June 2020 | $10.13 | $10.80 |
| May 2020 | $10.13 | $10.80 |
| April 2020 | $10.13 | $10.80 |
| March 2020 | $16.68 | $17.79 |
| February 2020 | $16.68 | $17.79 |
| January 2020 | $16.68 | $17.79 |
| December 2019 | $16.88 | $18 |
| November 2019 | $16.69 | $17.80 |
| October 2019 | $16.69 | $17.80 |
| September 2019 | $13.13 | $14 |
| August 2019 | $13.50 | $14.40 |
| July 2019 | $18.54 | $19.77 |
| June 2019 | $18.54 | $19.77 |
| May 2019 | $18.76 | $20 |
| April 2019 | $4.92 | $5.25 |
| March 2019 | $4.92 | $5.25 |
| February 2019 | $4.92 | $5.25 |
| January 2019 | $4.92 | $5.25 |
| December 2018 | $4.92 | $5.25 |
| November 2018 | $4.92 | $5.25 |
| October 2018 | $4.92 | $5.25 |
| September 2018 | $4.92 | $5.25 |
| August 2018 | $4.92 | $5.25 |
| July 2018 | $4.92 | $5.25 |
| June 2018 | $4.92 | $5.25 |
| May 2018 | $4.92 | $5.25 |
| April 2018 | $4.92 | $5.25 |
| March 2018 | $4.92 | $5.25 |
| February 2018 | $4.92 | $5.25 |
| January 2018 | $4.92 | $5.25 |
| December 2017 | $4.92 | $5.25 |
| November 2017 | $4.92 | $5.25 |
| October 2017 | $4.92 | $5.25 |
| September 2017 | $4.92 | $5.25 |
| August 2017 | $4.55 | $4.85 |
| July 2017 | $4.13 | $4.40 |
| June 2017 | $3.84 | $4.10 |
| May 2017 | $3.84 | $4.10 |
| April 2017 | $4.27 | $4.55 |
| March 2017 | $3.75 | $4 |
| February 2017 | $3.75 | $4 |
| January 2017 | $3.75 | $4 |
| December 2016 | $3.75 | $4 |
| November 2016 | $3.33 | $3.55 |
| October 2016 | $3.33 | $3.55 |
| September 2016 | $3.33 | $3.55 |
| August 2016 | $3.33 | $3.55 |
| July 2016 | $3.33 | $3.55 |
| June 2016 | $3.33 | $3.55 |
| May 2016 | $3.33 | $3.55 |
| April 2016 | $3.33 | $3.55 |
| March 2016 | $3.33 | $3.55 |
| February 2016 | $3.33 | $3.55 |
| January 2016 | $3.33 | $3.55 |
| December 2015 | $3.33 | $3.55 |
| November 2015 | $3.33 | $3.55 |
| October 2015 | $3.54 | $3.77 |
| September 2015 | $2.48 | $2.64 |
| August 2015 | $2.48 | $2.64 |
| July 2015 | $2.48 | $2.64 |
| June 2015 | $2.48 | $2.64 |
| May 2015 | $2.48 | $2.64 |
| April 2015 | $2.48 | $2.64 |
| March 2015 | $2.48 | $2.64 |
| February 2015 | $2.48 | $2.64 |
| January 2015 | $3.89 | $4.15 |
| December 2014 | $3.89 | $4.15 |
| November 2014 | $3.89 | $4.15 |
| October 2014 | $3.89 | $4.15 |
| September 2014 | $3.89 | $4.15 |
| August 2014 | $3.89 | $4.15 |
| July 2014 | $3.89 | $4.15 |
| June 2014 | $3.89 | $4.15 |
| May 2014 | $3.89 | $4.15 |
| April 2014 | $3.89 | $4.15 |
| March 2014 | $3.89 | $4.15 |
| February 2014 | $3.89 | $4.15 |
| January 2014 | $3.89 | $4.15 |
| December 2013 | $4.36 | $4.65 |
| November 2013 | $4.36 | $4.65 |
| October 2013 | $3.80 | $4.05 |
| September 2013 | $3.80 | $4.05 |
| August 2013 | $2.14 | $2.28 |
| July 2013 | $2.14 | $2.28 |
| June 2013 | $2.14 | $2.28 |
| May 2013 | $2.14 | $2.28 |
| April 2013 | $2.14 | $2.28 |
| March 2013 | $3.58 | $3.82 |
| February 2013 | $3.58 | $3.82 |
| January 2013 | $3.58 | $3.82 |
| December 2012 | $3.58 | $3.82 |
| November 2012 | $3.58 | $3.82 |
| October 2012 | $3.58 | $3.82 |
| September 2012 | $3.58 | $3.82 |
| August 2012 | $3.58 | $3.82 |
| July 2012 | $3.58 | $3.82 |
| June 2012 | $3.58 | $3.82 |
| May 2012 | $3.58 | $3.82 |
| April 2012 | $3.58 | $3.82 |
| March 2012 | $3.58 | $3.82 |
| February 2012 | $3.58 | $3.82 |
| January 2012 | $3.58 | $3.82 |
| December 2011 | $3.58 | $3.82 |
| November 2011 | $3.58 | $3.82 |
| October 2011 | $3.58 | $3.82 |
| September 2011 | $3.58 | $3.82 |
| August 2011 | $3.58 | $3.82 |
| July 2011 | $3.58 | $3.82 |
| June 2011 | $3.58 | $3.82 |
| May 2011 | $3.58 | $3.82 |
| April 2011 | $1.93 | $2.06 |
| March 2011 | $1.93 | $2.06 |
| February 2011 | $1.93 | $2.06 |
| January 2011 | $1.93 | $2.06 |
| December 2010 | $1.93 | $2.06 |
| November 2010 | $1.93 | $2.06 |
| October 2010 | $1.93 | $2.06 |
| September 2010 | $1.93 | $2.06 |
| August 2010 | $1.93 | $2.06 |
| July 2010 | $1.93 | $2.06 |
| June 2010 | $1.93 | $2.06 |
| May 2010 | $1.93 | $2.06 |
| April 2010 | $1.93 | $2.06 |
| March 2010 | $1.93 | $2.06 |
| February 2010 | $1.93 | $2.06 |
| January 2010 | $1.93 | $2.06 |
| December 2009 | $1.93 | $2.06 |
| November 2009 | $1.93 | $2.06 |
| October 2009 | $1.93 | $2.06 |
| September 2009 | $1.93 | $2.06 |
| August 2009 | $1.93 | $2.06 |
| July 2009 | $1.93 | $2.06 |
| June 2009 | $1.93 | $2.06 |
| May 2009 | $1.93 | $2.06 |
| April 2009 | $1.93 | $2.06 |
| March 2009 | $1.93 | $2.06 |
| February 2009 | $1.93 | $2.06 |
| January 2009 | $1.93 | $2.06 |
| December 2008 | $3.61 | $3.85 |
| November 2008 | $3.61 | $3.85 |
| October 2008 | $3.61 | $3.85 |
| September 2008 | $3.61 | $3.85 |
| August 2008 | $3.61 | $3.85 |
| July 2008 | $3.61 | $3.85 |
| June 2008 | $3.61 | $3.85 |
| May 2008 | $3.61 | $3.85 |
| April 2008 | $6.05 | $6.45 |
| March 2008 | $6.05 | $6.45 |
| February 2008 | $6.05 | $6.45 |
| January 2008 | $6.05 | $6.45 |
| December 2007 | $6.05 | $6.45 |
| November 2007 | $6.05 | $6.45 |
| October 2007 | $6.05 | $6.45 |
| September 2007 | $6.05 | $6.45 |
| August 2007 | $7.50 | $8 |
| July 2007 | $7.50 | $8 |
| June 2007 | $7.50 | $8 |
| May 2007 | $7.50 | $8 |
| April 2007 | $7.50 | $8 |
| March 2007 | $7.50 | $8 |
| February 2007 | $7.50 | $8 |
| January 2007 | $7.50 | $8 |
| December 2006 | $7.50 | $8 |
| November 2006 | $7.46 | $7.95 |
| October 2006 | $7.36 | $7.85 |
| September 2006 | $5.35 | $5.70 |
| August 2006 | $5.35 | $5.70 |
| July 2006 | $5.35 | $5.70 |
| June 2006 | $6.94 | $7.40 |
| May 2006 | $6.94 | $7.40 |
| April 2006 | $6.94 | $7.40 |
| March 2006 | $6.94 | $7.40 |
| February 2006 | $6.94 | $7.40 |
| January 2006 | $6.94 | $7.40 |
| December 2005 | $6 | $6.40 |
| November 2005 | $4.88 | $5.20 |
| October 2005 | $4.88 | $5.20 |
| September 2005 | $4.88 | $5.20 |
| August 2005 | $4.55 | $4.85 |
| July 2005 | $3.61 | $3.85 |
| June 2005 | $3.61 | $3.85 |
| May 2005 | $3.61 | $3.85 |
| April 2005 | $3.61 | $3.85 |
| March 2005 | $3.61 | $3.85 |
| February 2005 | $3.61 | $3.85 |
| January 2005 | $3.61 | $3.85 |
| December 2004 | $3.89 | $4.15 |
| November 2004 | $3.42 | $3.65 |
| October 2004 | $3.61 | $3.85 |
| September 2004 | $3.61 | $3.85 |
| August 2004 | $3.61 | $3.85 |
| July 2004 | $3.61 | $3.85 |
| June 2004 | $3.61 | $3.85 |
| May 2004 | $4.03 | $4.30 |
| April 2004 | $4.03 | $4.30 |
| March 2004 | $1.88 | $2 |
| February 2004 | $1.88 | $2 |
| January 2004 | $1.88 | $2 |
| December 2003 | $1.88 | $2 |
| November 2003 | $1.88 | $2 |
| October 2003 | $1.88 | $2 |
| September 2003 | $1.88 | $2 |
RYBIF
Price: $18.75
52 week price:
Dividend Yield: 2.66%
5-year range yield:
Forward Dividend Yield: 4.05%
Dividend Per Share: 0.75 USD
P/E Ratio: 9.90
Exchange: PNK
Country: Japan
Market Capitalization: 647.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: -29.05%
DGR5: 30.00%
DGR10: 30.00%