Rolls-Royce Holdings plc ( RYCEF) - Price History
Monthly price history for RYCEF (Rolls-Royce Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.34 | $17.34 |
| May 2026 | $18 | $18 |
| April 2026 | $15.80 | $15.80 |
| March 2026 | $15.03 | $15.09 |
| February 2026 | $18.32 | $18.40 |
| January 2026 | $16.60 | $16.67 |
| December 2025 | $15.44 | $15.51 |
| November 2025 | $14.14 | $14.20 |
| October 2025 | $15.38 | $15.45 |
| September 2025 | $15.94 | $16.01 |
| August 2025 | $14.56 | $14.62 |
| July 2025 | $14.06 | $14.18 |
| June 2025 | $13.10 | $13.21 |
| May 2025 | $11.55 | $11.65 |
| April 2025 | $9.92 | $10 |
| March 2025 | $9.52 | $9.69 |
| February 2025 | $9.32 | $9.48 |
| January 2025 | $7.30 | $7.43 |
| December 2024 | $6.93 | $7.05 |
| November 2024 | $6.98 | $7.10 |
| October 2024 | $6.82 | $6.94 |
| September 2024 | $6.93 | $7.05 |
| August 2024 | $6.45 | $6.56 |
| July 2024 | $5.67 | $5.77 |
| June 2024 | $5.70 | $5.80 |
| May 2024 | $5.70 | $5.80 |
| April 2024 | $5.08 | $5.16 |
| March 2024 | $5.29 | $5.38 |
| February 2024 | $4.59 | $4.67 |
| January 2024 | $3.75 | $3.82 |
| December 2023 | $3.74 | $3.81 |
| November 2023 | $3.37 | $3.43 |
| October 2023 | $2.56 | $2.60 |
| September 2023 | $2.62 | $2.67 |
| August 2023 | $2.74 | $2.79 |
| July 2023 | $2.32 | $2.36 |
| June 2023 | $1.89 | $1.92 |
| May 2023 | $1.75 | $1.78 |
| April 2023 | $1.87 | $1.90 |
| March 2023 | $1.81 | $1.84 |
| February 2023 | $1.72 | $1.75 |
| January 2023 | $1.28 | $1.30 |
| December 2022 | $1.09 | $1.10 |
| November 2022 | $1.07 | $1.09 |
| October 2022 | $0.89 | $0.91 |
| September 2022 | $0.74 | $0.75 |
| August 2022 | $0.90 | $0.92 |
| July 2022 | $1.07 | $1.09 |
| June 2022 | $1.01 | $1.03 |
| May 2022 | $1.08 | $1.10 |
| April 2022 | $1.04 | $1.06 |
| March 2022 | $1.32 | $1.34 |
| February 2022 | $1.35 | $1.37 |
| January 2022 | $1.54 | $1.57 |
| December 2021 | $1.63 | $1.66 |
| November 2021 | $1.61 | $1.64 |
| October 2021 | $1.76 | $1.79 |
| September 2021 | $1.84 | $1.87 |
| August 2021 | $1.56 | $1.58 |
| July 2021 | $1.35 | $1.38 |
| June 2021 | $1.36 | $1.38 |
| May 2021 | $1.50 | $1.52 |
| April 2021 | $1.42 | $1.44 |
| March 2021 | $1.46 | $1.48 |
| February 2021 | $1.49 | $1.52 |
| January 2021 | $1.26 | $1.28 |
| December 2020 | $1.48 | $1.50 |
| November 2020 | $1.40 | $1.42 |
| October 2020 | $0.92 | $0.94 |
| September 2020 | $0.58 | $0.58 |
| August 2020 | $1.10 | $1.12 |
| July 2020 | $1.05 | $1.06 |
| June 2020 | $1.20 | $1.22 |
| May 2020 | $1.19 | $1.22 |
| April 2020 | $1.42 | $1.45 |
| March 2020 | $1.32 | $1.42 |
| February 2020 | $2.51 | $2.70 |
| January 2020 | $2.83 | $3.04 |
| December 2019 | $2.89 | $3.11 |
| November 2019 | $2.91 | $3.13 |
| October 2019 | $2.92 | $3.14 |
| September 2019 | $3.14 | $3.39 |
| August 2019 | $2.92 | $3.15 |
| July 2019 | $3.26 | $3.52 |
| June 2019 | $3.36 | $3.64 |
| May 2019 | $3.43 | $3.71 |
| April 2019 | $3.74 | $4.04 |
| March 2019 | $3.64 | $3.96 |
| February 2019 | $3.97 | $4.32 |
| January 2019 | $3.62 | $3.94 |
| December 2018 | $3.29 | $3.57 |
| November 2018 | $3.32 | $3.61 |
| October 2018 | $3.34 | $3.63 |
| September 2018 | $3.98 | $4.35 |
| August 2018 | $4.08 | $4.45 |
| July 2018 | $4.01 | $4.38 |
| June 2018 | $4.04 | $4.41 |
| May 2018 | $3.38 | $3.70 |
| April 2018 | $3.61 | $3.94 |
| March 2018 | $3.70 | $4.08 |
| February 2018 | $3.50 | $3.86 |
| January 2018 | $3.77 | $4.15 |
| December 2017 | $3.42 | $3.77 |
| November 2017 | $3.49 | $3.84 |
| October 2017 | $3.87 | $4.26 |
| September 2017 | $3.53 | $3.90 |
| August 2017 | $3.63 | $4.01 |
| July 2017 | $3.62 | $4 |
| June 2017 | $3.48 | $3.85 |
| May 2017 | $3.45 | $3.81 |
| April 2017 | $3.18 | $3.51 |
| March 2017 | $2.89 | $3.21 |
| February 2017 | $2.92 | $3.25 |
| January 2017 | $2.51 | $2.79 |
| December 2016 | $2.48 | $2.75 |
| November 2016 | $2.54 | $2.82 |
| October 2016 | $2.66 | $2.96 |
| September 2016 | $2.78 | $3.10 |
| August 2016 | $2.98 | $3.33 |
| July 2016 | $3.11 | $3.47 |
| June 2016 | $2.75 | $3.07 |
| May 2016 | $2.70 | $3.01 |
| April 2016 | $2.91 | $3.25 |
| March 2016 | $2.82 | $3.18 |
| February 2016 | $2.70 | $3.05 |
| January 2016 | $2.26 | $2.55 |
| December 2015 | $2.49 | $2.80 |
| November 2015 | $2.64 | $2.97 |
| October 2015 | $3.03 | $3.42 |
| September 2015 | $2.90 | $3.27 |
| August 2015 | $3.33 | $3.75 |
| July 2015 | $3.61 | $4.08 |
| June 2015 | $3.99 | $4.50 |
| May 2015 | $4.36 | $4.92 |
| April 2015 | $4.56 | $5.15 |
| March 2015 | $3.99 | $4.51 |
| February 2015 | $4.11 | $4.64 |
| January 2015 | $3.76 | $4.24 |
| December 2014 | $3.75 | $4.23 |
| November 2014 | $3.77 | $4.26 |
| October 2014 | $3.76 | $4.25 |
| September 2014 | $4.34 | $4.96 |
| August 2014 | $4.78 | $5.46 |
| July 2014 | $4.93 | $5.63 |
| June 2014 | $5.09 | $5.81 |
| May 2014 | $4.82 | $5.51 |
| April 2014 | $4.94 | $5.64 |
| March 2014 | $4.90 | $5.66 |
| February 2014 | $4.65 | $5.37 |
| January 2014 | $5.39 | $6.23 |
| December 2013 | $5.78 | $6.68 |
| November 2013 | $5.55 | $6.42 |
| October 2013 | $5.08 | $5.87 |
| September 2013 | $4.84 | $5.69 |
| August 2013 | $4.62 | $5.43 |
| July 2013 | $4.97 | $5.84 |
| June 2013 | $4.58 | $5.38 |
| May 2013 | $4.86 | $5.71 |
| April 2013 | $4.66 | $5.48 |
| March 2013 | $4.46 | $5.38 |
| February 2013 | $4.08 | $4.92 |
| January 2013 | $3.94 | $4.75 |
| December 2012 | $3.68 | $4.43 |
| November 2012 | $3.71 | $4.47 |
| October 2012 | $3.60 | $4.34 |
| September 2012 | $3.47 | $4.30 |
| August 2012 | $3.30 | $4.10 |
| July 2012 | $3.47 | $4.30 |
| June 2012 | $3.40 | $4.22 |
| May 2012 | $3.27 | $4.06 |
| April 2012 | $3.40 | $4.22 |
| March 2012 | $3.10 | $4.13 |
| February 2012 | $3.11 | $4.14 |
| January 2012 | $2.79 | $3.72 |
| December 2011 | $2.66 | $3.54 |
| November 2011 | $2.58 | $3.45 |
| October 2011 | $2.72 | $3.63 |
| September 2011 | $2.27 | $3.03 |
| August 2011 | $2.42 | $3.22 |
| July 2011 | $2.49 | $3.33 |
| June 2011 | $2.42 | $3.22 |
| May 2011 | $2.44 | $3.25 |
| April 2011 | $2.52 | $3.36 |
| March 2011 | $2.34 | $3.12 |
| February 2011 | $2.40 | $3.20 |
| January 2011 | $2.41 | $3.22 |
| December 2010 | $2.28 | $3.04 |
| November 2010 | $2.23 | $2.98 |
| October 2010 | $2.44 | $3.26 |
| September 2010 | $2.26 | $3.02 |
| August 2010 | $1.99 | $2.66 |
| July 2010 | $2.18 | $2.91 |
| June 2010 | $2.08 | $2.77 |
| May 2010 | $1.97 | $2.63 |
| April 2010 | $2.08 | $2.77 |
| March 2010 | $2.11 | $2.82 |
| February 2010 | $2.02 | $2.69 |
| January 2010 | $1.84 | $2.46 |
| December 2009 | $1.83 | $2.44 |
| November 2009 | $1.84 | $2.45 |
| October 2009 | $1.78 | $2.37 |
| September 2009 | $1.76 | $2.34 |
| August 2009 | $1.74 | $2.33 |
| July 2009 | $1.65 | $2.20 |
| June 2009 | $1.37 | $1.82 |
| May 2009 | $1.20 | $1.60 |
| April 2009 | $1.14 | $1.52 |
| March 2009 | $1.07 | $1.43 |
| February 2009 | $0.97 | $1.30 |
| January 2009 | $1.02 | $1.36 |
| December 2008 | $1.10 | $1.47 |
| November 2008 | $1.10 | $1.47 |
| October 2008 | $1.21 | $1.61 |
| September 2008 | $1.38 | $1.84 |
| August 2008 | $1.70 | $2.26 |
| July 2008 | $1.66 | $2.22 |
| June 2008 | $1.58 | $2.10 |
| May 2008 | $1.99 | $2.65 |
| April 2008 | $2.03 | $2.70 |
| March 2008 | $1.89 | $2.52 |
| February 2008 | $2.09 | $2.78 |
| January 2008 | $2.19 | $2.93 |
| December 2007 | $2.51 | $3.35 |
| November 2007 | $2.55 | $3.40 |
| October 2007 | $2.61 | $3.48 |
| September 2007 | $2.49 | $3.32 |
| August 2007 | $2.37 | $3.16 |
| July 2007 | $2.44 | $3.26 |
| June 2007 | $2.60 | $3.46 |
| May 2007 | $2.35 | $3.13 |
| April 2007 | $2.31 | $3.08 |
| March 2007 | $2.26 | $3.02 |
| February 2007 | $2.32 | $3.10 |
| January 2007 | $2.16 | $2.88 |
| December 2006 | $2.11 | $2.82 |
RYCEF
Price: $17.34
52 week price:
Dividend Yield: 0.75%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 18.61
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 141.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2