Shell plc ( RYDAF) - Price History
Monthly price history for RYDAF (Shell plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.45 | $43.45 |
| May 2026 | $41.01 | $41.01 |
| April 2026 | $46.40 | $46.40 |
| March 2026 | $45.90 | $45.90 |
| February 2026 | $40.52 | $40.52 |
| January 2026 | $36.64 | $37 |
| December 2025 | $36.85 | $37.21 |
| November 2025 | $36.07 | $36.42 |
| October 2025 | $36.02 | $36.71 |
| September 2025 | $34.56 | $35.22 |
| August 2025 | $35.98 | $36.68 |
| July 2025 | $35.16 | $36.20 |
| June 2025 | $34.48 | $35.50 |
| May 2025 | $32.45 | $33.41 |
| April 2025 | $31.35 | $32.64 |
| March 2025 | $35.43 | $36.88 |
| February 2025 | $31.68 | $32.98 |
| January 2025 | $31.51 | $33.18 |
| December 2024 | $28.40 | $29.90 |
| November 2024 | $29.77 | $31.35 |
| October 2024 | $30.17 | $32.11 |
| September 2024 | $30.86 | $32.84 |
| August 2024 | $33.03 | $35.15 |
| July 2024 | $33.03 | $35.50 |
| June 2024 | $32.42 | $34.85 |
| May 2024 | $33.60 | $36.11 |
| April 2024 | $33.08 | $35.90 |
| March 2024 | $29.04 | $31.51 |
| February 2024 | $29.19 | $31.67 |
| January 2024 | $28.85 | $31.64 |
| December 2023 | $29.18 | $32 |
| November 2023 | $29.75 | $32.63 |
| October 2023 | $28.25 | $31.30 |
| September 2023 | $28.84 | $31.95 |
| August 2023 | $27.62 | $30.60 |
| July 2023 | $27.34 | $30.63 |
| June 2023 | $26.55 | $29.75 |
| May 2023 | $24.86 | $27.85 |
| April 2023 | $26.38 | $29.85 |
| March 2023 | $24.58 | $27.81 |
| February 2023 | $26.96 | $30.50 |
| January 2023 | $25.04 | $28.60 |
| December 2022 | $24.08 | $27.50 |
| November 2022 | $25.39 | $29 |
| October 2022 | $24.38 | $28.10 |
| September 2022 | $21.27 | $24.52 |
| August 2022 | $22.86 | $26.35 |
| July 2022 | $23.18 | $27 |
| June 2022 | $21.92 | $25.52 |
| May 2022 | $25.55 | $29.75 |
| April 2022 | $22.70 | $26.66 |
| March 2022 | $23.29 | $27.35 |
| February 2022 | $21.58 | $25.35 |
| January 2022 | $21.35 | $25.30 |
| December 2021 | $18.52 | $21.95 |
| November 2021 | $17.60 | $20.86 |
| October 2021 | $18.96 | $22.71 |
| September 2021 | $18.50 | $22.16 |
| August 2021 | $16.34 | $19.57 |
| July 2021 | $16.83 | $20.40 |
| June 2021 | $16.36 | $19.82 |
| May 2021 | $15.97 | $19.35 |
| April 2021 | $15.46 | $18.90 |
| March 2021 | $16.05 | $19.62 |
| February 2021 | $16.55 | $20.23 |
| January 2021 | $14.92 | $18.39 |
| December 2020 | $14.23 | $17.54 |
| November 2020 | $13.63 | $16.81 |
| October 2020 | $10.12 | $12.61 |
| September 2020 | $10.02 | $12.49 |
| August 2020 | $11.82 | $14.73 |
| July 2020 | $11.83 | $14.89 |
| June 2020 | $12.90 | $16.24 |
| May 2020 | $12.55 | $15.80 |
| April 2020 | $13.10 | $16.65 |
| March 2020 | $13.86 | $17.62 |
| February 2020 | $17.24 | $21.91 |
| January 2020 | $20.13 | $26.04 |
| December 2019 | $22.61 | $29.25 |
| November 2019 | $22.03 | $28.50 |
| October 2019 | $22.36 | $29.37 |
| September 2019 | $21.95 | $28.84 |
| August 2019 | $20.93 | $27.50 |
| July 2019 | $23.57 | $31.50 |
| June 2019 | $24.40 | $32.60 |
| May 2019 | $23.39 | $31.26 |
| April 2019 | $23.57 | $31.95 |
| March 2019 | $23.45 | $31.78 |
| February 2019 | $22.94 | $31.10 |
| January 2019 | $22.34 | $30.74 |
| December 2018 | $21.18 | $29.14 |
| November 2018 | $22.43 | $30.86 |
| October 2018 | $23.17 | $32.37 |
| September 2018 | $24.70 | $34.50 |
| August 2018 | $23.37 | $32.65 |
| July 2018 | $24.04 | $34.06 |
| June 2018 | $24.74 | $35.05 |
| May 2018 | $24.32 | $34.45 |
| April 2018 | $24.23 | $34.79 |
| March 2018 | $22.01 | $31.60 |
| February 2018 | $22.21 | $31.89 |
| January 2018 | $23.73 | $34.59 |
| December 2017 | $23.17 | $33.77 |
| November 2017 | $22.22 | $32.39 |
| October 2017 | $21.25 | $31.43 |
| September 2017 | $20.30 | $30.03 |
| August 2017 | $18.46 | $27.30 |
| July 2017 | $18.67 | $28.07 |
| June 2017 | $17.72 | $26.64 |
| May 2017 | $18.09 | $27.20 |
| April 2017 | $17.20 | $26.29 |
| March 2017 | $17.24 | $26.36 |
| February 2017 | $17.01 | $26 |
| January 2017 | $17.81 | $27.70 |
| December 2016 | $17.54 | $27.29 |
| November 2016 | $16.49 | $25.65 |
| October 2016 | $15.70 | $24.89 |
| September 2016 | $15.87 | $25.15 |
| August 2016 | $15.56 | $24.66 |
| July 2016 | $15.94 | $25.75 |
| June 2016 | $16.88 | $27.26 |
| May 2016 | $15.14 | $24.46 |
| April 2016 | $16.06 | $26.43 |
| March 2016 | $14.93 | $24.58 |
| February 2016 | $13.98 | $23.01 |
| January 2016 | $12.94 | $21.74 |
| December 2015 | $13.67 | $22.96 |
| November 2015 | $15.02 | $25.23 |
| October 2015 | $15.43 | $26.39 |
| September 2015 | $13.87 | $23.73 |
| August 2015 | $15.52 | $26.54 |
| July 2015 | $16.51 | $28.70 |
| June 2015 | $16.26 | $28.27 |
| May 2015 | $17.20 | $29.91 |
| April 2015 | $18.10 | $31.95 |
| March 2015 | $17.07 | $30.13 |
| February 2015 | $18.69 | $32.99 |
| January 2015 | $17.31 | $31.01 |
| December 2014 | $18.58 | $33.30 |
| November 2014 | $18.57 | $33.28 |
| October 2014 | $19.74 | $35.85 |
| September 2014 | $20.89 | $37.95 |
| August 2014 | $22.13 | $40.20 |
| July 2014 | $22.40 | $41.19 |
| June 2014 | $22.38 | $41.15 |
| May 2014 | $21.40 | $39.36 |
| April 2014 | $21.11 | $39.29 |
| March 2014 | $19.56 | $36.41 |
| February 2014 | $19.52 | $36.32 |
| January 2014 | $18.42 | $34.71 |
| December 2013 | $18.84 | $35.51 |
| November 2013 | $17.69 | $33.35 |
| October 2013 | $17.46 | $33.35 |
| September 2013 | $17.19 | $32.85 |
| August 2013 | $16.96 | $32.41 |
| July 2013 | $17.34 | $33.60 |
| June 2013 | $16.36 | $31.70 |
| May 2013 | $17.16 | $33.25 |
| April 2013 | $17.25 | $33.85 |
| March 2013 | $16.43 | $32.25 |
| February 2013 | $16.84 | $33.05 |
| January 2013 | $18.23 | $36.25 |
| December 2012 | $17.30 | $34.40 |
| November 2012 | $16.82 | $33.45 |
| October 2012 | $17.01 | $34.25 |
| September 2012 | $17.26 | $34.75 |
| August 2012 | $17.59 | $35.43 |
| July 2012 | $16.68 | $34 |
| June 2012 | $16.01 | $32.63 |
| May 2012 | $15.35 | $31.30 |
| April 2012 | $17.20 | $35.55 |
| March 2012 | $16.91 | $34.95 |
| February 2012 | $17.59 | $36.35 |
| January 2012 | $17.05 | $35.65 |
| December 2011 | $17.51 | $36.60 |
| November 2011 | $16.64 | $34.79 |
| October 2011 | $16.76 | $35.47 |
| September 2011 | $14.64 | $30.97 |
| August 2011 | $15.71 | $33.25 |
| July 2011 | $17.21 | $36.84 |
| June 2011 | $16.68 | $35.70 |
| May 2011 | $16.66 | $35.67 |
| April 2011 | $17.84 | $38.65 |
| March 2011 | $16.90 | $36.60 |
| February 2011 | $16.37 | $35.45 |
| January 2011 | $16.15 | $35.40 |
| December 2010 | $15.26 | $33.45 |
| November 2010 | $13.85 | $30.37 |
| October 2010 | $14.54 | $32.30 |
| September 2010 | $13.57 | $30.15 |
| August 2010 | $11.84 | $26.30 |
| July 2010 | $12.36 | $27.85 |
| June 2010 | $11.84 | $26.70 |
| May 2010 | $11.76 | $26.50 |
| April 2010 | $13.65 | $31.20 |
| March 2010 | $12.51 | $28.60 |
| February 2010 | $12.07 | $27.60 |
| January 2010 | $12.06 | $28 |
| December 2009 | $12.92 | $30 |
| November 2009 | $12.90 | $29.95 |
| October 2009 | $13.09 | $30.82 |
| September 2009 | $12 | $28.25 |
| August 2009 | $11.64 | $27.40 |
| July 2009 | $11.05 | $26.45 |
| June 2009 | $10.20 | $24.40 |
| May 2009 | $11.32 | $27.10 |
| April 2009 | $9.50 | $23.16 |
| March 2009 | $9.42 | $22.95 |
| February 2009 | $8.90 | $21.70 |
| January 2009 | $9.98 | $24.70 |
| December 2008 | $10.41 | $25.76 |
| November 2008 | $10.38 | $25.70 |
| October 2008 | $10.63 | $26.70 |
| September 2008 | $11.34 | $28.50 |
| August 2008 | $13.95 | $35.05 |
| July 2008 | $13.88 | $35.76 |
| June 2008 | $15.72 | $40.50 |
| May 2008 | $16.46 | $42.40 |
| April 2008 | $15.66 | $40.75 |
| March 2008 | $13.16 | $34.25 |
| February 2008 | $13.95 | $36.30 |
| January 2008 | $13.77 | $36.20 |
| December 2007 | $15.78 | $41.50 |
| November 2007 | $16.07 | $42.25 |
| October 2007 | $16.61 | $44.05 |
| September 2007 | $15.82 | $41.95 |
| August 2007 | $14.71 | $39 |
| July 2007 | $14.68 | $39.30 |
| June 2007 | $15.13 | $40.50 |
| May 2007 | $13.84 | $37.05 |
| April 2007 | $12.78 | $34.55 |
| March 2007 | $12.46 | $33.70 |
| February 2007 | $12.44 | $33.65 |
| January 2007 | $12.71 | $34.70 |
| December 2006 | $12.80 | $34.95 |
| November 2006 | $12.87 | $35.15 |
| October 2006 | $12.61 | $34.75 |
| September 2006 | $11.94 | $32.90 |
| August 2006 | $12.78 | $35.20 |
| July 2006 | $12.66 | $35.20 |
| June 2006 | $11.46 | $31.85 |
| May 2006 | $11.96 | $33.25 |
| April 2006 | $12.17 | $34.15 |
| March 2006 | $11.40 | $31.08 |
| February 2006 | $11 | $30 |
| January 2006 | $12.47 | $34 |
| December 2005 | $11.50 | $31.35 |
| November 2005 | $11.61 | $31.65 |
| October 2005 | $11.08 | $30.20 |
| September 2005 | $12.01 | $32.75 |
| August 2005 | $11.99 | $32.69 |
| July 2005 | $11.32 | $30.87 |
RYDAF
Price: $43.45
52 week price:
Dividend Yield: 3.55%
5-year range yield:
Payout Ratio: 48.79%
Payout Ratio Range:
Earnings Per Share: 3.21 USD
P/E Ratio: 13.10
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Country: United Kingdom
Market Capitalization: 232.3 billion
Average Dividend Frequency: 6
Years Paying Dividends: 21
DGR3: 22.34%
DGR5: 11.00%
DGR10: 3.61%