Get 20% lifetime commission for referring investors to digrin.com
here.
SHELL PLC - Price History
Monthly price history for RYDAF (SHELL PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.73 | $35.73 |
| April 2024 | $35.90 | $35.90 |
| March 2024 | $31.51 | $31.51 |
| February 2024 | $31.67 | $31.67 |
| January 2024 | $31.30 | $31.64 |
| December 2023 | $31.66 | $32 |
| November 2023 | $32.28 | $32.63 |
| October 2023 | $30.65 | $31.30 |
| September 2023 | $31.29 | $31.95 |
| August 2023 | $29.97 | $30.60 |
| July 2023 | $29.66 | $30.63 |
| June 2023 | $28.81 | $29.75 |
| May 2023 | $26.97 | $27.85 |
| April 2023 | $28.63 | $29.85 |
| March 2023 | $26.67 | $27.81 |
| February 2023 | $29.25 | $30.50 |
| January 2023 | $27.18 | $28.60 |
| December 2022 | $26.13 | $27.50 |
| November 2022 | $27.55 | $29 |
| October 2022 | $26.45 | $28.10 |
| September 2022 | $23.08 | $24.52 |
| August 2022 | $24.80 | $26.35 |
| July 2022 | $25.16 | $27 |
| June 2022 | $23.79 | $25.52 |
| May 2022 | $27.73 | $29.75 |
| April 2022 | $24.64 | $26.66 |
| March 2022 | $25.27 | $27.35 |
| February 2022 | $23.43 | $25.35 |
| January 2022 | $23.17 | $25.30 |
| December 2021 | $20.15 | $22 |
| November 2021 | $19.11 | $20.86 |
| October 2021 | $20.58 | $22.71 |
| September 2021 | $20.08 | $22.16 |
| August 2021 | $17.74 | $19.57 |
| July 2021 | $18.27 | $20.40 |
| June 2021 | $17.75 | $19.82 |
| May 2021 | $17.33 | $19.35 |
| April 2021 | $16.78 | $18.90 |
| March 2021 | $17.42 | $19.62 |
| February 2021 | $17.96 | $20.23 |
| January 2021 | $16.19 | $18.39 |
| December 2020 | $15.44 | $17.54 |
| November 2020 | $14.80 | $16.81 |
| October 2020 | $10.98 | $12.61 |
| September 2020 | $10.88 | $12.49 |
| August 2020 | $12.83 | $14.73 |
| July 2020 | $12.84 | $14.89 |
| June 2020 | $14 | $16.24 |
| May 2020 | $13.62 | $15.80 |
| April 2020 | $14.21 | $16.65 |
| March 2020 | $15.04 | $17.62 |
| February 2020 | $18.70 | $21.91 |
| January 2020 | $21.84 | $26.04 |
| December 2019 | $24.53 | $29.25 |
| November 2019 | $23.90 | $28.50 |
| October 2019 | $24.25 | $29.37 |
| September 2019 | $23.81 | $28.84 |
| August 2019 | $22.71 | $27.50 |
| July 2019 | $25.57 | $31.50 |
| June 2019 | $26.47 | $32.60 |
| May 2019 | $25.38 | $31.26 |
| April 2019 | $25.56 | $31.95 |
| March 2019 | $25.43 | $31.78 |
| February 2019 | $24.88 | $31.10 |
| January 2019 | $24.23 | $30.74 |
| December 2018 | $22.97 | $29.14 |
| November 2018 | $24.33 | $30.86 |
| October 2018 | $25.13 | $32.37 |
| September 2018 | $26.78 | $34.50 |
| August 2018 | $25.35 | $32.65 |
| July 2018 | $26.07 | $34.06 |
| June 2018 | $26.84 | $35.05 |
| May 2018 | $26.38 | $34.45 |
| April 2018 | $26.28 | $34.79 |
| March 2018 | $23.87 | $31.60 |
| February 2018 | $24.09 | $31.89 |
| January 2018 | $25.74 | $34.59 |
| December 2017 | $25.13 | $33.77 |
| November 2017 | $24.10 | $32.39 |
| October 2017 | $23.05 | $31.43 |
| September 2017 | $22.02 | $30.03 |
| August 2017 | $20.02 | $27.30 |
| July 2017 | $20.25 | $28.07 |
| June 2017 | $19.22 | $26.64 |
| May 2017 | $19.62 | $27.20 |
| April 2017 | $18.65 | $26.29 |
| March 2017 | $18.70 | $26.36 |
| February 2017 | $18.44 | $26 |
| January 2017 | $19.31 | $27.70 |
| December 2016 | $19.02 | $27.29 |
| November 2016 | $17.88 | $25.65 |
| October 2016 | $17.03 | $24.89 |
| September 2016 | $17.21 | $25.15 |
| August 2016 | $16.87 | $24.66 |
| July 2016 | $17.29 | $25.75 |
| June 2016 | $18.30 | $27.26 |
| May 2016 | $16.42 | $24.46 |
| April 2016 | $17.42 | $26.43 |
| March 2016 | $16.19 | $24.58 |
| February 2016 | $15.16 | $23.01 |
| January 2016 | $14.04 | $21.74 |
| December 2015 | $14.82 | $22.96 |
| November 2015 | $16.29 | $25.23 |
| October 2015 | $16.72 | $26.39 |
| September 2015 | $15.04 | $23.73 |
| August 2015 | $16.82 | $26.54 |
| July 2015 | $17.89 | $28.70 |
| June 2015 | $17.63 | $28.27 |
| May 2015 | $18.65 | $29.91 |
| April 2015 | $19.62 | $31.95 |
| March 2015 | $18.50 | $30.13 |
| February 2015 | $20.26 | $32.99 |
| January 2015 | $18.76 | $31.01 |
| December 2014 | $20.14 | $33.30 |
| November 2014 | $20.13 | $33.28 |
| October 2014 | $21.39 | $35.85 |
| September 2014 | $22.64 | $37.95 |
| August 2014 | $23.99 | $40.20 |
| July 2014 | $24.28 | $41.19 |
| June 2014 | $24.26 | $41.15 |
| May 2014 | $23.20 | $39.36 |
| April 2014 | $22.89 | $39.29 |
| March 2014 | $21.21 | $36.41 |
| February 2014 | $21.16 | $36.32 |
| January 2014 | $19.96 | $34.71 |
| December 2013 | $20.42 | $35.51 |
| November 2013 | $19.18 | $33.35 |
| October 2013 | $18.92 | $33.35 |
| September 2013 | $18.64 | $32.85 |
| August 2013 | $18.39 | $32.41 |
| July 2013 | $18.80 | $33.60 |
| June 2013 | $17.74 | $31.70 |
| May 2013 | $18.61 | $33.25 |
| April 2013 | $18.70 | $33.85 |
| March 2013 | $17.82 | $32.25 |
| February 2013 | $18.26 | $33.05 |
| January 2013 | $19.77 | $36.25 |
| December 2012 | $18.76 | $34.40 |
| November 2012 | $18.24 | $33.45 |
| October 2012 | $18.44 | $34.25 |
| September 2012 | $18.71 | $34.75 |
| August 2012 | $19.08 | $35.43 |
| July 2012 | $18.09 | $34 |
| June 2012 | $17.36 | $32.63 |
| May 2012 | $16.65 | $31.30 |
| April 2012 | $18.66 | $35.55 |
| March 2012 | $18.34 | $34.95 |
| February 2012 | $19.08 | $36.35 |
| January 2012 | $18.49 | $35.65 |
| December 2011 | $18.99 | $36.60 |
| November 2011 | $18.05 | $34.79 |
| October 2011 | $18.17 | $35.47 |
| September 2011 | $15.86 | $30.97 |
| August 2011 | $17.03 | $33.25 |
| July 2011 | $18.65 | $36.84 |
| June 2011 | $18.08 | $35.70 |
| May 2011 | $18.06 | $35.67 |
| April 2011 | $19.34 | $38.65 |
| March 2011 | $18.32 | $36.60 |
| February 2011 | $17.74 | $35.45 |
| January 2011 | $17.50 | $35.40 |
| December 2010 | $16.54 | $33.45 |
| November 2010 | $15.02 | $30.37 |
| October 2010 | $15.76 | $32.30 |
| September 2010 | $14.71 | $30.15 |
| August 2010 | $12.84 | $26.30 |
| July 2010 | $13.39 | $27.85 |
| June 2010 | $12.84 | $26.70 |
| May 2010 | $12.74 | $26.50 |
| April 2010 | $14.79 | $31.20 |
| March 2010 | $13.56 | $28.60 |
| February 2010 | $13.09 | $27.60 |
| January 2010 | $13.08 | $28 |
| December 2009 | $14.01 | $30 |
| November 2009 | $13.99 | $29.95 |
| October 2009 | $14.19 | $30.82 |
| September 2009 | $13 | $28.25 |
| August 2009 | $12.61 | $27.40 |
| July 2009 | $11.98 | $26.45 |
| June 2009 | $11.05 | $24.40 |
| May 2009 | $12.28 | $27.10 |
| April 2009 | $10.30 | $23.16 |
| March 2009 | $10.21 | $22.95 |
| February 2009 | $9.65 | $21.70 |
| January 2009 | $10.82 | $24.70 |
| December 2008 | $11.28 | $25.76 |
| November 2008 | $11.25 | $25.70 |
| October 2008 | $11.52 | $26.70 |
| September 2008 | $12.29 | $28.50 |
| August 2008 | $15.12 | $35.05 |
| July 2008 | $15.04 | $35.76 |
| June 2008 | $17.04 | $40.50 |
| May 2008 | $17.84 | $42.40 |
| April 2008 | $16.98 | $40.75 |
| March 2008 | $14.27 | $34.25 |
| February 2008 | $15.12 | $36.30 |
| January 2008 | $14.92 | $36.20 |
| December 2007 | $17.11 | $41.50 |
| November 2007 | $17.42 | $42.25 |
| October 2007 | $18 | $44.05 |
| September 2007 | $17.15 | $41.95 |
| August 2007 | $15.94 | $39 |
| July 2007 | $15.92 | $39.30 |
| June 2007 | $16.40 | $40.50 |
| May 2007 | $15 | $37.05 |
| April 2007 | $13.85 | $34.55 |
| March 2007 | $13.51 | $33.70 |
| February 2007 | $13.49 | $33.65 |
| January 2007 | $13.78 | $34.70 |
| December 2006 | $13.88 | $34.95 |
| November 2006 | $13.96 | $35.15 |
| October 2006 | $13.67 | $34.75 |
| September 2006 | $12.94 | $32.90 |
| August 2006 | $13.85 | $35.20 |
| July 2006 | $13.72 | $35.20 |
| June 2006 | $12.42 | $31.85 |
| May 2006 | $12.96 | $33.25 |
| April 2006 | $13.31 | $34.15 |
| March 2006 | $12.12 | $31.08 |
| February 2006 | $11.70 | $30 |
| January 2006 | $13.25 | $34 |
| December 2005 | $12.22 | $31.35 |
| November 2005 | $12.34 | $31.65 |
| October 2005 | $11.77 | $30.20 |
| September 2005 | $12.77 | $32.75 |
| August 2005 | $12.74 | $32.69 |
| July 2005 | $12.03 | $30.87 |
RYDAF
Price: $35.73
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.85%
Payout Ratio: 48.28%
Payout Ratio Range:
Dividend Per Share: 1.38 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 11.01
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 233.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 10.96%
DGR5: -2.85%
DGR10: -1.25%