SHELL PLC - Price History

Monthly price history for RYDAF (SHELL PLC)

DateAdjusted priceReal price
April 2024 $34.10 $34.10
March 2024 $31.51 $31.51
February 2024 $31.67 $31.67
January 2024 $31.30 $31.64
December 2023 $31.66 $32
November 2023 $32.28 $32.63
October 2023 $30.65 $31.30
September 2023 $31.29 $31.95
August 2023 $29.97 $30.60
July 2023 $29.66 $30.63
June 2023 $28.81 $29.75
May 2023 $26.97 $27.85
April 2023 $28.63 $29.85
March 2023 $26.67 $27.81
February 2023 $29.25 $30.50
January 2023 $27.18 $28.60
December 2022 $26.13 $27.50
November 2022 $27.55 $29
October 2022 $26.45 $28.10
September 2022 $23.08 $24.52
August 2022 $24.80 $26.35
July 2022 $25.16 $27
June 2022 $23.79 $25.52
May 2022 $27.73 $29.75
April 2022 $24.64 $26.66
March 2022 $25.27 $27.35
February 2022 $23.43 $25.35
January 2022 $23.17 $25.30
December 2021 $20.15 $22
November 2021 $19.11 $20.86
October 2021 $20.58 $22.71
September 2021 $20.08 $22.16
August 2021 $17.74 $19.57
July 2021 $18.27 $20.40
June 2021 $17.75 $19.82
May 2021 $17.33 $19.35
April 2021 $16.78 $18.90
March 2021 $17.42 $19.62
February 2021 $17.96 $20.23
January 2021 $16.19 $18.39
December 2020 $15.44 $17.54
November 2020 $14.80 $16.81
October 2020 $10.98 $12.61
September 2020 $10.88 $12.49
August 2020 $12.83 $14.73
July 2020 $12.84 $14.89
June 2020 $14 $16.24
May 2020 $13.62 $15.80
April 2020 $14.21 $16.65
March 2020 $15.04 $17.62
February 2020 $18.70 $21.91
January 2020 $21.84 $26.04
December 2019 $24.53 $29.25
November 2019 $23.90 $28.50
October 2019 $24.25 $29.37
September 2019 $23.81 $28.84
August 2019 $22.71 $27.50
July 2019 $25.57 $31.50
June 2019 $26.47 $32.60
May 2019 $25.38 $31.26
April 2019 $25.56 $31.95
March 2019 $25.43 $31.78
February 2019 $24.88 $31.10
January 2019 $24.23 $30.74
December 2018 $22.97 $29.14
November 2018 $24.33 $30.86
October 2018 $25.13 $32.37
September 2018 $26.78 $34.50
August 2018 $25.35 $32.65
July 2018 $26.07 $34.06
June 2018 $26.84 $35.05
May 2018 $26.38 $34.45
April 2018 $26.28 $34.79
March 2018 $23.87 $31.60
February 2018 $24.09 $31.89
January 2018 $25.74 $34.59
December 2017 $25.13 $33.77
November 2017 $24.10 $32.39
October 2017 $23.05 $31.43
September 2017 $22.02 $30.03
August 2017 $20.02 $27.30
July 2017 $20.25 $28.07
June 2017 $19.22 $26.64
May 2017 $19.62 $27.20
April 2017 $18.65 $26.29
March 2017 $18.70 $26.36
February 2017 $18.44 $26
January 2017 $19.31 $27.70
December 2016 $19.02 $27.29
November 2016 $17.88 $25.65
October 2016 $17.03 $24.89
September 2016 $17.21 $25.15
August 2016 $16.87 $24.66
July 2016 $17.29 $25.75
June 2016 $18.30 $27.26
May 2016 $16.42 $24.46
April 2016 $17.42 $26.43
March 2016 $16.19 $24.58
February 2016 $15.16 $23.01
January 2016 $14.04 $21.74
December 2015 $14.82 $22.96
November 2015 $16.29 $25.23
October 2015 $16.72 $26.39
September 2015 $15.04 $23.73
August 2015 $16.82 $26.54
July 2015 $17.89 $28.70
June 2015 $17.63 $28.27
May 2015 $18.65 $29.91
April 2015 $19.62 $31.95
March 2015 $18.50 $30.13
February 2015 $20.26 $32.99
January 2015 $18.76 $31.01
December 2014 $20.14 $33.30
November 2014 $20.13 $33.28
October 2014 $21.39 $35.85
September 2014 $22.64 $37.95
August 2014 $23.99 $40.20
July 2014 $24.28 $41.19
June 2014 $24.26 $41.15
May 2014 $23.20 $39.36
April 2014 $22.89 $39.29
March 2014 $21.21 $36.41
February 2014 $21.16 $36.32
January 2014 $19.96 $34.71
December 2013 $20.42 $35.51
November 2013 $19.18 $33.35
October 2013 $18.92 $33.35
September 2013 $18.64 $32.85
August 2013 $18.39 $32.41
July 2013 $18.80 $33.60
June 2013 $17.74 $31.70
May 2013 $18.61 $33.25
April 2013 $18.70 $33.85
March 2013 $17.82 $32.25
February 2013 $18.26 $33.05
January 2013 $19.77 $36.25
December 2012 $18.76 $34.40
November 2012 $18.24 $33.45
October 2012 $18.44 $34.25
September 2012 $18.71 $34.75
August 2012 $19.08 $35.43
July 2012 $18.09 $34
June 2012 $17.36 $32.63
May 2012 $16.65 $31.30
April 2012 $18.66 $35.55
March 2012 $18.34 $34.95
February 2012 $19.08 $36.35
January 2012 $18.49 $35.65
December 2011 $18.99 $36.60
November 2011 $18.05 $34.79
October 2011 $18.17 $35.47
September 2011 $15.86 $30.97
August 2011 $17.03 $33.25
July 2011 $18.65 $36.84
June 2011 $18.08 $35.70
May 2011 $18.06 $35.67
April 2011 $19.34 $38.65
March 2011 $18.32 $36.60
February 2011 $17.74 $35.45
January 2011 $17.50 $35.40
December 2010 $16.54 $33.45
November 2010 $15.02 $30.37
October 2010 $15.76 $32.30
September 2010 $14.71 $30.15
August 2010 $12.84 $26.30
July 2010 $13.39 $27.85
June 2010 $12.84 $26.70
May 2010 $12.74 $26.50
April 2010 $14.79 $31.20
March 2010 $13.56 $28.60
February 2010 $13.09 $27.60
January 2010 $13.08 $28
December 2009 $14.01 $30
November 2009 $13.99 $29.95
October 2009 $14.19 $30.82
September 2009 $13 $28.25
August 2009 $12.61 $27.40
July 2009 $11.98 $26.45
June 2009 $11.05 $24.40
May 2009 $12.28 $27.10
April 2009 $10.30 $23.16
March 2009 $10.21 $22.95
February 2009 $9.65 $21.70
January 2009 $10.82 $24.70
December 2008 $11.28 $25.76
November 2008 $11.25 $25.70
October 2008 $11.52 $26.70
September 2008 $12.29 $28.50
August 2008 $15.12 $35.05
July 2008 $15.04 $35.76
June 2008 $17.04 $40.50
May 2008 $17.84 $42.40
April 2008 $16.98 $40.75
March 2008 $14.27 $34.25
February 2008 $15.12 $36.30
January 2008 $14.92 $36.20
December 2007 $17.11 $41.50
November 2007 $17.42 $42.25
October 2007 $18 $44.05
September 2007 $17.15 $41.95
August 2007 $15.94 $39
July 2007 $15.92 $39.30
June 2007 $16.40 $40.50
May 2007 $15 $37.05
April 2007 $13.85 $34.55
March 2007 $13.51 $33.70
February 2007 $13.49 $33.65
January 2007 $13.78 $34.70
December 2006 $13.88 $34.95
November 2006 $13.96 $35.15
October 2006 $13.67 $34.75
September 2006 $12.94 $32.90
August 2006 $13.85 $35.20
July 2006 $13.72 $35.20
June 2006 $12.42 $31.85
May 2006 $12.96 $33.25
April 2006 $13.31 $34.15
March 2006 $12.12 $31.08
February 2006 $11.70 $30
January 2006 $13.25 $34
December 2005 $12.22 $31.35
November 2005 $12.34 $31.65
October 2005 $11.77 $30.20
September 2005 $12.77 $32.75
August 2005 $12.74 $32.69
July 2005 $12.03 $30.87

RYDAF

Price: $35.20

52 week price:
26.65
37.95

Dividend Yield: 0.04%

5-year range yield:
0.04%
8.30%

Forward Dividend Yield: 3.91%

Payout Ratio: 48.28%

Payout Ratio Range:
31.45%
48.28%

Dividend Per Share: 1.38 USD

Earnings Per Share: 2.85 USD

P/E Ratio: 11.01

Exchange: PNK

Sector: Energy

Industry: Oil & Gas Integrated

Market Capitalization: 236.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 19

DGR3: -21.93%

DGR5: -13.40%

DGR10: -6.54%

Links: