Rydex Dow Jones Industrial Average H ( RYDHX) - Price History
Monthly price history for RYDHX (Rydex Dow Jones Industrial Average H)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $123.45 | $123.45 |
| June 2026 | $123.23 | $123.23 |
| May 2026 | $120.35 | $120.35 |
| April 2026 | $117.06 | $117.06 |
| March 2026 | $109.31 | $109.31 |
| February 2026 | $115.48 | $115.48 |
| January 2026 | $115.28 | $115.28 |
| December 2025 | $113.39 | $113.39 |
| November 2025 | $112.35 | $112.95 |
| October 2025 | $111.98 | $112.58 |
| September 2025 | $109.31 | $109.90 |
| August 2025 | $107.29 | $107.87 |
| July 2025 | $103.87 | $104.43 |
| June 2025 | $103.86 | $104.42 |
| May 2025 | $99.52 | $100.06 |
| April 2025 | $95.69 | $96.20 |
| March 2025 | $98.90 | $99.43 |
| February 2025 | $103.24 | $103.79 |
| January 2025 | $104.85 | $105.41 |
| December 2024 | $100.21 | $100.75 |
| November 2024 | $104.30 | $108.16 |
| October 2024 | $96.93 | $100.52 |
| September 2024 | $98.34 | $101.98 |
| August 2024 | $96.56 | $100.14 |
| July 2024 | $94.77 | $98.28 |
| June 2024 | $90.79 | $94.15 |
| May 2024 | $89.78 | $93.11 |
| April 2024 | $87.64 | $90.89 |
| March 2024 | $92.31 | $95.73 |
| February 2024 | $90.43 | $93.78 |
| January 2024 | $88.36 | $91.63 |
| December 2023 | $87.34 | $90.58 |
| November 2023 | $83.26 | $87.10 |
| October 2023 | $76.35 | $79.88 |
| September 2023 | $77.45 | $81.03 |
| August 2023 | $80.31 | $84.02 |
| July 2023 | $82.07 | $85.86 |
| June 2023 | $79.43 | $83.10 |
| May 2023 | $75.99 | $79.50 |
| April 2023 | $78.59 | $82.22 |
| March 2023 | $76.71 | $80.25 |
| February 2023 | $75.26 | $78.74 |
| January 2023 | $78.46 | $82.08 |
| December 2022 | $76.29 | $79.81 |
| November 2022 | $77.56 | $85.98 |
| October 2022 | $73.24 | $81.19 |
| September 2022 | $64.30 | $71.28 |
| August 2022 | $70.62 | $78.29 |
| July 2022 | $73.46 | $81.44 |
| June 2022 | $68.84 | $76.32 |
| May 2022 | $73.89 | $81.91 |
| April 2022 | $73.82 | $81.83 |
| March 2022 | $77.71 | $86.15 |
| February 2022 | $76.02 | $84.27 |
| January 2022 | $78.74 | $87.29 |
| December 2021 | $81.53 | $90.38 |
| November 2021 | $76.41 | $86.83 |
| October 2021 | $79.31 | $90.12 |
| September 2021 | $74.99 | $85.21 |
| August 2021 | $78.38 | $89.07 |
| July 2021 | $77.27 | $87.80 |
| June 2021 | $76.36 | $86.77 |
| May 2021 | $76.44 | $86.86 |
| April 2021 | $74.87 | $85.08 |
| March 2021 | $72.94 | $82.88 |
| February 2021 | $68.40 | $77.73 |
| January 2021 | $66.21 | $75.24 |
| December 2020 | $67.60 | $76.82 |
| November 2020 | $62.28 | $78.06 |
| October 2020 | $55.61 | $69.69 |
| September 2020 | $58.33 | $73.10 |
| August 2020 | $59.69 | $74.81 |
| July 2020 | $55.38 | $69.40 |
| June 2020 | $54.07 | $67.76 |
| May 2020 | $53.16 | $66.63 |
| April 2020 | $50.86 | $63.74 |
| March 2020 | $45.77 | $57.36 |
| February 2020 | $53.41 | $66.94 |
| January 2020 | $59.24 | $74.25 |
| December 2019 | $59.84 | $75 |
| November 2019 | $56.68 | $76.77 |
| October 2019 | $54.52 | $73.85 |
| September 2019 | $54.30 | $73.55 |
| August 2019 | $53.28 | $72.17 |
| July 2019 | $54.08 | $73.25 |
| June 2019 | $53.56 | $72.55 |
| May 2019 | $49.99 | $67.71 |
| April 2019 | $53.43 | $72.37 |
| March 2019 | $52.11 | $70.59 |
| February 2019 | $52.09 | $70.56 |
| January 2019 | $50.15 | $67.93 |
| December 2018 | $46.80 | $63.40 |
| November 2018 | $51.17 | $70.30 |
| October 2018 | $50.21 | $68.98 |
| September 2018 | $52.94 | $72.73 |
| August 2018 | $51.98 | $71.41 |
| July 2018 | $50.76 | $69.74 |
| June 2018 | $48.48 | $66.61 |
| May 2018 | $48.79 | $67.03 |
| April 2018 | $48.18 | $66.19 |
| March 2018 | $48.07 | $66.04 |
| February 2018 | $49.94 | $68.61 |
| January 2018 | $52.06 | $71.52 |
| December 2017 | $49.23 | $67.64 |
| November 2017 | $46.80 | $68.92 |
| October 2017 | $44.96 | $66.21 |
| September 2017 | $43.10 | $63.48 |
| August 2017 | $42.24 | $62.20 |
| July 2017 | $42.01 | $61.87 |
| June 2017 | $40.97 | $60.34 |
| May 2017 | $40.34 | $59.40 |
| April 2017 | $40.10 | $59.05 |
| March 2017 | $39.57 | $58.28 |
| February 2017 | $39.87 | $58.72 |
| January 2017 | $37.95 | $55.89 |
| December 2016 | $37.76 | $55.61 |
| November 2016 | $36.56 | $53.84 |
| October 2016 | $34.40 | $51.22 |
| September 2016 | $34.70 | $51.68 |
| August 2016 | $34.87 | $51.93 |
| July 2016 | $34.82 | $51.85 |
| June 2016 | $33.86 | $50.43 |
| May 2016 | $33.59 | $50.02 |
| April 2016 | $33.47 | $49.84 |
| March 2016 | $33.30 | $49.59 |
| February 2016 | $31.08 | $46.28 |
| January 2016 | $30.90 | $46.01 |
| December 2015 | $32.68 | $48.67 |
RYDHX
Price: $123.45
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 0.35%
Dividend Per Share: 0.43 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 21.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 2.86%
DGR5: 13.56%