Invesco S&P 500 Equal Weight Energy ETF ( RYE) - Price History
Stock symbol RYE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RYE (Invesco S&P 500 Equal Weight Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $66.61 | $66.61 |
| November 2023 | $74.57 | $74.57 |
| October 2023 | $75.21 | $75.21 |
| September 2023 | $76.72 | $76.72 |
| August 2023 | $77.11 | $77.11 |
| July 2023 | $75.80 | $75.80 |
| June 2023 | $68.44 | $68.44 |
| May 2023 | $63.40 | $63.40 |
| April 2023 | $69.68 | $69.68 |
| March 2023 | $68.33 | $68.33 |
| February 2023 | $69.01 | $69.65 |
| January 2023 | $74.14 | $74.82 |
| December 2022 | $72.02 | $72.69 |
| November 2022 | $75.40 | $77 |
| October 2022 | $74.21 | $75.78 |
| September 2022 | $59.74 | $61.01 |
| August 2022 | $67.04 | $69.18 |
| July 2022 | $64.19 | $66.24 |
| June 2022 | $59.60 | $61.50 |
| May 2022 | $73.65 | $76.64 |
| April 2022 | $63.23 | $65.79 |
| March 2022 | $64.73 | $67.35 |
| February 2022 | $58.35 | $61.12 |
| January 2022 | $54.29 | $56.86 |
| December 2021 | $45.61 | $47.77 |
| November 2021 | $44.44 | $46.94 |
| October 2021 | $47.16 | $49.81 |
| September 2021 | $42.73 | $45.13 |
| August 2021 | $38.11 | $40.53 |
| July 2021 | $38.21 | $40.64 |
| June 2021 | $42.58 | $45.29 |
| May 2021 | $40.75 | $43.57 |
| April 2021 | $38.12 | $40.76 |
| March 2021 | $37.66 | $40.27 |
| February 2021 | $37.27 | $40.07 |
| January 2021 | $30.14 | $32.40 |
| December 2020 | $28.92 | $31.09 |
| November 2020 | $26.79 | $29.01 |
| October 2020 | $19.81 | $21.45 |
| September 2020 | $20.79 | $22.51 |
| August 2020 | $24.84 | $27.19 |
| July 2020 | $25.08 | $27.45 |
| June 2020 | $25.64 | $28.06 |
| May 2020 | $25.23 | $27.83 |
| April 2020 | $25.42 | $28.04 |
| March 2020 | $18.14 | $20.01 |
| February 2020 | $32.04 | $35.84 |
| January 2020 | $37.57 | $42.02 |
| December 2019 | $42.80 | $47.87 |
| November 2019 | $38.82 | $43.62 |
| October 2019 | $38.28 | $43.01 |
| September 2019 | $39.50 | $44.38 |
| August 2019 | $37.77 | $42.69 |
| July 2019 | $42.17 | $47.66 |
| June 2019 | $42.96 | $48.55 |
| May 2019 | $39.23 | $44.60 |
| April 2019 | $45.55 | $51.78 |
| March 2019 | $44.56 | $50.65 |
| February 2019 | $43.44 | $49.64 |
| January 2019 | $43.57 | $49.79 |
| December 2018 | $37.75 | $43.14 |
| November 2018 | $44.24 | $50.83 |
| October 2018 | $46.41 | $53.32 |
| September 2018 | $54.08 | $62.13 |
| August 2018 | $53.37 | $61.55 |
| July 2018 | $55 | $63.43 |
| June 2018 | $54.09 | $62.39 |
| May 2018 | $53.56 | $62 |
| April 2018 | $52.14 | $60.36 |
| March 2018 | $47 | $54.41 |
| February 2018 | $45.39 | $52.79 |
| January 2018 | $51.24 | $59.60 |
| December 2017 | $50.12 | $58.29 |
| November 2017 | $47.39 | $55.32 |
| October 2017 | $46.48 | $54.25 |
| September 2017 | $47.17 | $55.06 |
| August 2017 | $42.05 | $49.81 |
| July 2017 | $45.77 | $54.21 |
| June 2017 | $44.57 | $52.79 |
| May 2017 | $44.69 | $53.15 |
| April 2017 | $47.34 | $56.30 |
| March 2017 | $49.75 | $59.17 |
| February 2017 | $49.92 | $59.68 |
| January 2017 | $51.69 | $61.80 |
| December 2016 | $53.54 | $64.01 |
| November 2016 | $53.23 | $63.74 |
| October 2016 | $47.61 | $57.01 |
| September 2016 | $50.09 | $59.98 |
| August 2016 | $47.48 | $57.09 |
| July 2016 | $46.26 | $55.62 |
| June 2016 | $46.58 | $56.01 |
| May 2016 | $45.50 | $54.87 |
| April 2016 | $46.19 | $55.71 |
| March 2016 | $40.13 | $48.40 |
| February 2016 | $34.71 | $42.05 |
| January 2016 | $37.14 | $44.99 |
| December 2015 | $38.87 | $47.09 |
| November 2015 | $44.20 | $53.90 |
| October 2015 | $44.67 | $54.47 |
| September 2015 | $40.62 | $49.53 |
| August 2015 | $45.77 | $56.05 |
| July 2015 | $46.96 | $57.51 |
| June 2015 | $52.47 | $64.26 |
| May 2015 | $55.22 | $68.01 |
| April 2015 | $59.07 | $72.75 |
| March 2015 | $53.53 | $65.93 |
| February 2015 | $54.70 | $67.80 |
| January 2015 | $51.72 | $64.11 |
| December 2014 | $54.56 | $67.63 |
| November 2014 | $55.95 | $69.74 |
| October 2014 | $61.87 | $77.11 |
| September 2014 | $65.35 | $81.45 |
| August 2014 | $72.71 | $91.06 |
| July 2014 | $70.39 | $88.16 |
| June 2014 | $73.95 | $92.61 |
| May 2014 | $69.86 | $87.85 |
| April 2014 | $69.08 | $86.88 |
| March 2014 | $65.36 | $82.19 |
| February 2014 | $63.94 | $80.58 |
| January 2014 | $61.23 | $77.16 |
| December 2013 | $64.10 | $80.78 |
| November 2013 | $62.77 | $79.33 |
| October 2013 | $63.31 | $80.02 |
| September 2013 | $60.02 | $75.85 |
| August 2013 | $58.44 | $74.06 |
| July 2013 | $59.04 | $74.82 |
| June 2013 | $56.12 | $71.12 |
| May 2013 | $58.02 | $73.71 |
| April 2013 | $55.63 | $70.67 |
| March 2013 | $57.10 | $72.53 |
| February 2013 | $55.51 | $70.69 |
| January 2013 | $55.24 | $70.35 |
| December 2012 | $50.14 | $63.85 |
| November 2012 | $49.78 | $63.63 |
| October 2012 | $49.92 | $63.81 |
| September 2012 | $50.48 | $64.52 |
| August 2012 | $49.05 | $62.81 |
| July 2012 | $47.58 | $60.93 |
| June 2012 | $44.99 | $57.61 |
| May 2012 | $43.41 | $55.74 |
| April 2012 | $49.81 | $63.95 |
| March 2012 | $49.87 | $64.03 |
| February 2012 | $52.83 | $67.96 |
| January 2012 | $49.66 | $63.89 |
| December 2011 | $47.89 | $61.61 |
| November 2011 | $50.60 | $65.21 |
| October 2011 | $49.99 | $64.43 |
| September 2011 | $40.54 | $52.25 |
| August 2011 | $49.62 | $64.06 |
| July 2011 | $56.11 | $72.43 |
| June 2011 | $54.56 | $70.43 |
| May 2011 | $55.84 | $72.24 |
| April 2011 | $58.10 | $75.17 |
| March 2011 | $58.21 | $75.32 |
| February 2011 | $56.45 | $73.08 |
| January 2011 | $52.28 | $67.69 |
| December 2010 | $48.54 | $62.84 |
| November 2010 | $44.70 | $57.95 |
| October 2010 | $41.46 | $53.74 |
| September 2010 | $39.33 | $50.98 |
| August 2010 | $35.12 | $45.62 |
| July 2010 | $37.60 | $48.83 |
| June 2010 | $34.66 | $45.01 |
| May 2010 | $36.83 | $47.95 |
| April 2010 | $41.50 | $54.02 |
| March 2010 | $40.11 | $52.22 |
| February 2010 | $38.77 | $50.59 |
| January 2010 | $37.04 | $48.33 |
| December 2009 | $38.50 | $50.24 |
| November 2009 | $36.86 | $48.22 |
| October 2009 | $36.49 | $47.74 |
| September 2009 | $35.64 | $46.62 |
| August 2009 | $32.76 | $42.96 |
| July 2009 | $32.42 | $42.52 |
| June 2009 | $30 | $39.35 |
| May 2009 | $33.06 | $43.48 |
| April 2009 | $28.14 | $37 |
| March 2009 | $24.71 | $32.49 |
| February 2009 | $23.57 | $31.06 |
| January 2009 | $26.72 | $35.21 |
| December 2008 | $26.61 | $35.07 |
| November 2008 | $28.42 | $37.58 |
| October 2008 | $30.01 | $39.68 |
| September 2008 | $38.64 | $51.10 |
| August 2008 | $49.74 | $65.90 |
| July 2008 | $50.23 | $66.54 |
| June 2008 | $60.94 | $80.73 |
| May 2008 | $58.17 | $77.15 |
| April 2008 | $53.93 | $71.53 |
| March 2008 | $49.31 | $65.40 |
| February 2008 | $50.49 | $67.04 |
| January 2008 | $45.72 | $60.70 |
| December 2007 | $51.49 | $68.37 |
| November 2007 | $47.06 | $64.25 |
| October 2007 | $49.30 | $67.31 |
| September 2007 | $46.85 | $63.97 |
| August 2007 | $43.68 | $59.70 |
| July 2007 | $43.79 | $59.85 |
| June 2007 | $44.52 | $60.84 |
| May 2007 | $44.21 | $60.50 |
| April 2007 | $40.87 | $55.93 |
| March 2007 | $38.64 | $52.88 |
| February 2007 | $36.23 | $49.66 |
| January 2007 | $36.58 | $50.14 |
| December 2006 | $36.70 | $50.31 |
| November 2006 | $38.80 | $53.25 |
RYE
Price: $66.61
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 2.88%
Payout Ratio: -205.31%
Dividend Per Share: 1.93 USD
Earnings Per Share: -0.94 USD
P/E Ratio: 7.01
Exchange: PCX
Volume: 55900
Market Capitalization: 276.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 16.90%
DGR10: 22.61%