Rise Gold Corp. ( RYES) - Price History
Monthly price history for RYES (Rise Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.35 | $0.35 |
| March 2026 | $0.35 | $0.35 |
| February 2026 | $0.43 | $0.43 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.28 | $0.28 |
| November 2025 | $0.17 | $0.17 |
| October 2025 | $0.23 | $0.23 |
| September 2025 | $0.27 | $0.27 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.13 | $0.13 |
| May 2025 | $0.14 | $0.14 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.13 | $0.13 |
| June 2024 | $0.17 | $0.17 |
| May 2024 | $0.13 | $0.13 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.19 | $0.19 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.47 | $0.47 |
| January 2023 | $0.59 | $0.59 |
| December 2022 | $0.49 | $0.49 |
| November 2022 | $0.27 | $0.27 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.31 | $0.31 |
| August 2022 | $0.35 | $0.35 |
| July 2022 | $0.36 | $0.36 |
| June 2022 | $0.44 | $0.44 |
| May 2022 | $0.39 | $0.39 |
| April 2022 | $0.58 | $0.58 |
| March 2022 | $0.63 | $0.63 |
| February 2022 | $0.62 | $0.62 |
| January 2022 | $0.55 | $0.55 |
| December 2021 | $0.31 | $0.31 |
| November 2021 | $0.34 | $0.34 |
| October 2021 | $0.36 | $0.36 |
| September 2021 | $0.38 | $0.38 |
| August 2021 | $0.45 | $0.45 |
| July 2021 | $0.52 | $0.52 |
| June 2021 | $0.57 | $0.57 |
| May 2021 | $0.47 | $0.47 |
| April 2021 | $0.56 | $0.56 |
| March 2021 | $0.49 | $0.49 |
| February 2021 | $0.52 | $0.52 |
| January 2021 | $0.55 | $0.55 |
| December 2020 | $0.70 | $0.70 |
| November 2020 | $0.65 | $0.65 |
| October 2020 | $0.75 | $0.75 |
| September 2020 | $0.75 | $0.75 |
| August 2020 | $0.65 | $0.65 |
| July 2020 | $0.65 | $0.65 |
| June 2020 | $0.70 | $0.70 |
| May 2020 | $0.59 | $0.59 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.48 | $0.48 |
| February 2020 | $0.45 | $0.45 |
| January 2020 | $0.57 | $0.57 |
| December 2019 | $0.53 | $0.53 |
| November 2019 | $0.50 | $0.50 |
| October 2019 | $0.50 | $0.50 |
| September 2019 | $0.60 | $0.60 |
| August 2019 | $0.50 | $0.50 |
| July 2019 | $0.50 | $0.50 |
| June 2019 | $0.50 | $0.50 |
| May 2019 | $0.50 | $0.50 |
| April 2019 | $0.60 | $0.60 |
| March 2019 | $0.80 | $0.80 |
| February 2019 | $0.70 | $0.70 |
| January 2019 | $0.70 | $0.70 |
| December 2018 | $0.60 | $0.60 |
| November 2018 | $0.50 | $0.50 |
| October 2018 | $0.50 | $0.50 |
| September 2018 | $0.50 | $0.50 |
| August 2018 | $0.60 | $0.60 |
| July 2018 | $0.70 | $0.70 |
| June 2018 | $0.70 | $0.70 |
| May 2018 | $1 | $1 |
| April 2018 | $0.90 | $0.90 |
| March 2018 | $0.80 | $0.80 |
| February 2018 | $0.70 | $0.70 |
| January 2018 | $1.10 | $1.10 |
| December 2017 | $1.20 | $1.20 |
| November 2017 | $1.10 | $1.10 |
| October 2017 | $1.20 | $1.20 |
| September 2017 | $1.20 | $1.20 |
| August 2017 | $1.50 | $1.50 |
| July 2017 | $1.30 | $1.30 |
| June 2017 | $1.40 | $1.40 |
| May 2017 | $1.80 | $1.80 |
| April 2017 | $2.50 | $2.50 |
| March 2017 | $1.90 | $1.90 |
| February 2017 | $1.80 | $1.80 |
| January 2017 | $2.90 | $2.90 |
| December 2016 | $2.10 | $2.10 |
| November 2016 | $1.30 | $1.30 |
| October 2016 | $2 | $2 |
| September 2016 | $1.20 | $1.20 |
| August 2016 | $1.20 | $1.20 |
| July 2016 | $1.20 | $1.20 |
| June 2016 | $1.40 | $1.40 |
| May 2016 | $1.30 | $1.30 |
| April 2016 | $1.30 | $1.30 |
| March 2016 | $1.50 | $1.50 |
| February 2016 | $0.80 | $0.80 |
| January 2016 | $2 | $2 |
| December 2015 | $2.50 | $2.50 |
| November 2015 | $2.50 | $2.50 |
| October 2015 | $2 | $2 |
| September 2015 | $2.10 | $2.10 |
| August 2015 | $2.10 | $2.10 |
| July 2015 | $2.10 | $2.10 |
| June 2015 | $2.10 | $2.10 |
| May 2015 | $4 | $4 |
| April 2015 | $4.10 | $4.10 |
| March 2015 | $4.50 | $4.50 |
| February 2015 | $7.90 | $7.90 |
| January 2015 | $8 | $8 |
| December 2014 | $8 | $8 |
| November 2014 | $8 | $8 |
| October 2014 | $40 | $40 |
| September 2014 | $40 | $40 |
| August 2014 | $72 | $72 |
| July 2014 | $96 | $96 |
| June 2014 | $120 | $120 |
| May 2014 | $112 | $112 |
| April 2014 | $80 | $80 |
| March 2014 | $88 | $88 |
| February 2014 | $48 | $48 |
| January 2014 | $56 | $56 |
| December 2013 | $64 | $64 |
| November 2013 | $96 | $96 |
| October 2013 | $80 | $80 |
| September 2013 | $72 | $72 |
| August 2013 | $176 | $176 |
| July 2013 | $160 | $160 |
| June 2013 | $152 | $152 |
| May 2013 | $48 | $48 |
| April 2013 | $72 | $72 |
| March 2013 | $136 | $136 |
| February 2013 | $120 | $120 |
| January 2013 | $176 | $176 |
| December 2012 | $144 | $144 |
| November 2012 | $184 | $184 |
| October 2012 | $160 | $160 |
| September 2012 | $152 | $152 |
| August 2012 | $216 | $216 |
| July 2012 | $272 | $272 |
| June 2012 | $168 | $168 |
| May 2012 | $400 | $400 |
| April 2012 | $400 | $400 |
RYES
Price: $0.15
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -8.10
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 35.0 million