Invesco S&P 500 Equal Weight Health Care ETF - Price History
Stock symbol RYH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RYH (Invesco S&P 500 Equal Weight Health Care ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $287.06 | $287.06 |
| December 2023 | $29.78 | $29.78 |
| November 2023 | $27.51 | $27.56 |
| October 2023 | $25.49 | $25.53 |
| September 2023 | $27.35 | $27.40 |
| August 2023 | $28.93 | $29.03 |
| July 2023 | $29.79 | $29.89 |
| June 2023 | $297.01 | $2,980.24 |
| May 2023 | $279.86 | $2,808.70 |
| April 2023 | $298.34 | $2,994.12 |
| March 2023 | $290.64 | $2,916.81 |
| February 2023 | $285.48 | $2,865.58 |
| January 2023 | $296.05 | $2,971.64 |
| December 2022 | $287.38 | $2,884.66 |
| November 2022 | $291.74 | $2,928.90 |
| October 2022 | $274.58 | $2,756.60 |
| September 2022 | $250.31 | $2,512.95 |
| August 2022 | $265.13 | $2,662.10 |
| July 2022 | $283.77 | $2,849.30 |
| June 2022 | $266.79 | $2,678.80 |
| May 2022 | $283.26 | $2,844.70 |
| April 2022 | $280.45 | $2,816.40 |
| March 2022 | $305.14 | $3,064.40 |
| February 2022 | $295.81 | $2,971.18 |
| January 2022 | $294.09 | $2,953.88 |
| December 2021 | $319.07 | $3,204.85 |
| November 2021 | $291.58 | $2,929.20 |
| October 2021 | $306.94 | $3,083.51 |
| September 2021 | $296.82 | $2,981.90 |
| August 2021 | $314.09 | $3,155.76 |
| July 2021 | $306.89 | $3,083.45 |
| June 2021 | $291.59 | $2,929.71 |
| May 2021 | $283.28 | $2,846.49 |
| April 2021 | $279.27 | $2,806.24 |
| March 2021 | $267 | $2,682.91 |
| February 2021 | $258.64 | $2,599.29 |
| January 2021 | $263.79 | $2,651 |
| December 2020 | $260.27 | $2,615.68 |
| November 2020 | $249.73 | $2,510 |
| October 2020 | $230.48 | $2,316.52 |
| September 2020 | $234.31 | $2,355 |
| August 2020 | $240.41 | $2,416.68 |
| July 2020 | $237.15 | $2,383.90 |
| June 2020 | $221.08 | $2,222.30 |
| May 2020 | $225.38 | $2,265.96 |
| April 2020 | $213.36 | $2,145.09 |
| March 2020 | $188.16 | $1,891.80 |
| February 2020 | $203.32 | $2,044.60 |
| January 2020 | $216.36 | $2,175.74 |
| December 2019 | $220.24 | $2,214.70 |
| November 2019 | $215.56 | $2,167.96 |
| October 2019 | $204.09 | $2,052.60 |
| September 2019 | $194.85 | $1,959.70 |
| August 2019 | $194.73 | $1,958.80 |
| July 2019 | $199.94 | $2,011.20 |
| June 2019 | $201.46 | $2,026.50 |
| May 2019 | $185.86 | $1,869.79 |
| April 2019 | $192.34 | $1,935 |
| March 2019 | $196.19 | $1,973.80 |
| February 2019 | $196.18 | $1,973.90 |
| January 2019 | $192.97 | $1,941.60 |
| December 2018 | $176.44 | $1,775.30 |
| November 2018 | $196.03 | $1,972.80 |
| October 2018 | $186.02 | $1,872.03 |
| September 2018 | $204.79 | $2,060.90 |
| August 2018 | $199.67 | $2,009.70 |
| July 2018 | $191.94 | $1,931.90 |
| June 2018 | $181.54 | $1,827.20 |
| May 2018 | $179.13 | $1,803.10 |
| April 2018 | $177.55 | $1,787.20 |
| March 2018 | $178.51 | $1,796.90 |
| February 2018 | $183.59 | $1,848.20 |
| January 2018 | $191.65 | $1,929.30 |
| December 2017 | $178.42 | $1,796.10 |
| November 2017 | $179.04 | $1,802.60 |
| October 2017 | $174.59 | $1,757.80 |
| September 2017 | $174.04 | $1,752.30 |
| August 2017 | $174.24 | $1,754.60 |
| July 2017 | $173.04 | $1,742.50 |
| June 2017 | $172.82 | $1,740.30 |
| May 2017 | $165.69 | $1,668.60 |
| April 2017 | $162.90 | $1,640.50 |
| March 2017 | $158.83 | $1,599.50 |
| February 2017 | $159.17 | $1,603.10 |
| January 2017 | $150 | $1,510.80 |
| December 2016 | $144.88 | $1,459.20 |
| November 2016 | $144.52 | $1,455.80 |
| October 2016 | $142.72 | $1,437.60 |
| September 2016 | $154.48 | $1,556.10 |
| August 2016 | $154.76 | $1,559.13 |
| July 2016 | $158.51 | $1,596.90 |
| June 2016 | $149.71 | $1,508.20 |
| May 2016 | $149.79 | $1,509.16 |
| April 2016 | $147.04 | $1,481.40 |
| March 2016 | $143.24 | $1,443.10 |
| February 2016 | $138.74 | $1,398 |
| January 2016 | $139.76 | $1,408.30 |
| December 2015 | $152.32 | $1,534.90 |
| November 2015 | $149.70 | $1,508.70 |
| October 2015 | $148.74 | $1,499 |
| September 2015 | $139.42 | $1,405.10 |
| August 2015 | $150.45 | $1,516.40 |
| July 2015 | $162.29 | $1,635.80 |
| June 2015 | $158.25 | $1,595.10 |
| May 2015 | $158.61 | $1,598.90 |
| April 2015 | $151.65 | $1,528.70 |
| March 2015 | $153.98 | $1,552.20 |
| February 2015 | $150.55 | $1,517.80 |
| January 2015 | $142.69 | $1,438.50 |
| December 2014 | $141.42 | $1,425.70 |
| November 2014 | $141.95 | $1,431.20 |
| October 2014 | $136.37 | $1,374.90 |
| September 2014 | $128 | $1,290.50 |
| August 2014 | $128.30 | $1,293.75 |
| July 2014 | $123.27 | $1,243 |
| June 2014 | $122.45 | $1,234.70 |
| May 2014 | $119.54 | $1,205.50 |
| April 2014 | $114.57 | $1,155.40 |
| March 2014 | $116.43 | $1,174.20 |
| February 2014 | $118.11 | $1,191.30 |
| January 2014 | $111.71 | $1,126.70 |
| December 2013 | $109.48 | $1,104.20 |
| November 2013 | $107.92 | $1,088.60 |
| October 2013 | $103.57 | $1,044.80 |
| September 2013 | $99.61 | $1,004.80 |
| August 2013 | $96.08 | $969.30 |
| July 2013 | $99.09 | $999.70 |
| June 2013 | $93.23 | $940.53 |
| May 2013 | $93.71 | $945.50 |
| April 2013 | $90.11 | $909.22 |
| March 2013 | $88.52 | $893.20 |
| February 2013 | $84.32 | $850.91 |
| January 2013 | $84.35 | $851.20 |
| December 2012 | $77.68 | $783.90 |
| November 2012 | $77.03 | $779.36 |
| October 2012 | $75.77 | $766.60 |
| September 2012 | $76.74 | $776.40 |
| August 2012 | $73.68 | $746.58 |
| July 2012 | $71.77 | $727.20 |
| June 2012 | $73.13 | $741 |
| May 2012 | $69.42 | $711.50 |
| April 2012 | $72.70 | $745.10 |
| March 2012 | $73.58 | $754.10 |
| February 2012 | $70.63 | $724.90 |
| January 2012 | $68.99 | $708.10 |
| December 2011 | $64.73 | $664.40 |
| November 2011 | $63.96 | $657.70 |
| October 2011 | $64.92 | $667.50 |
| September 2011 | $60.58 | $622.90 |
| August 2011 | $64.77 | $667 |
| July 2011 | $67.67 | $696.80 |
| June 2011 | $70.93 | $730.40 |
| May 2011 | $71.15 | $733.50 |
| April 2011 | $70.07 | $722.40 |
| March 2011 | $66.30 | $683.50 |
| February 2011 | $64.39 | $664.31 |
| January 2011 | $62.55 | $645.35 |
| December 2010 | $60.88 | $628.10 |
| November 2010 | $57.41 | $593 |
| October 2010 | $57.80 | $597.05 |
| September 2010 | $55.95 | $577.90 |
| August 2010 | $50.57 | $523 |
| July 2010 | $52.15 | $539.30 |
| June 2010 | $51.65 | $534.10 |
| May 2010 | $53.86 | $557.60 |
| April 2010 | $57.06 | $590.70 |
| March 2010 | $58.59 | $606.50 |
| February 2010 | $56.22 | $582.10 |
| January 2010 | $55.03 | $569.80 |
| December 2009 | $55.01 | $569.60 |
| November 2009 | $53.09 | $550.50 |
| October 2009 | $48.92 | $507.30 |
| September 2009 | $50.05 | $519 |
| August 2009 | $48.65 | $504.80 |
| July 2009 | $47.10 | $488.80 |
| June 2009 | $44.18 | $458.40 |
| May 2009 | $42.75 | $444 |
| April 2009 | $40.16 | $417.10 |
| March 2009 | $37.76 | $392.20 |
| February 2009 | $35.81 | $372.40 |
| January 2009 | $39.99 | $415.90 |
| December 2008 | $961,518.56 | $1,000,000 |
| November 2008 | $961,518.50 | $1,000,000 |
| October 2008 | $961,518.50 | $1,000,000 |
| September 2008 | $961,518.50 | $1,000,000 |
| August 2008 | $961,518.47 | $1,000,000 |
| July 2008 | $961,518.47 | $1,000,000 |
| June 2008 | $961,518.47 | $1,000,000 |
| May 2008 | $961,518.44 | $1,000,000 |
| April 2008 | $961,518.44 | $1,000,000 |
| March 2008 | $961,518.44 | $1,000,000 |
| February 2008 | $961,518.41 | $1,000,000 |
| January 2008 | $961,518.41 | $1,000,000 |
| December 2007 | $961,518.41 | $1,000,000 |
| November 2007 | $961,518.38 | $1,000,000 |
| October 2007 | $961,518.38 | $1,000,000 |
| September 2007 | $961,518.38 | $1,000,000 |
| August 2007 | $961,518.35 | $1,000,000 |
| July 2007 | $961,518.35 | $1,000,000 |
| June 2007 | $961,518.35 | $1,000,000 |
| May 2007 | $961,518.33 | $1,000,000 |
| April 2007 | $961,518.33 | $1,000,000 |
| March 2007 | $961,518.33 | $1,000,000 |
| February 2007 | $961,518.30 | $1,000,000 |
| January 2007 | $961,518.30 | $1,000,000 |
| December 2006 | $961,518.30 | $1,000,000 |
| November 2006 | $961,518.27 | $1,000,000 |
RYH
Price: $287.06
52 week price:
Dividend Yield: 0.44%
5-year range yield:
Forward Dividend Yield: 0.07%
Payout Ratio: 12.79%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 21.68
Exchange: PCX
Volume: 5100
Market Capitalization: 953.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 18.42%
DGR5: 22.30%
DGR10: 9.38%