Rydex Real Estate H ( RYHRX) - Price History
Monthly price history for RYHRX (Rydex Real Estate H)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.19 | $44.19 |
| July 2026 | $44.50 | $44.50 |
| June 2026 | $43.61 | $43.61 |
| May 2026 | $42.37 | $42.37 |
| April 2026 | $42.33 | $42.33 |
| March 2026 | $39.09 | $39.09 |
| February 2026 | $41.89 | $41.89 |
| January 2026 | $40.33 | $40.33 |
| December 2025 | $39.51 | $39.51 |
| November 2025 | $40.45 | $41.88 |
| October 2025 | $39.26 | $40.65 |
| September 2025 | $40.73 | $42.17 |
| August 2025 | $40.41 | $41.84 |
| July 2025 | $38.47 | $39.83 |
| June 2025 | $38.29 | $39.64 |
| May 2025 | $37.84 | $39.18 |
| April 2025 | $37.57 | $38.90 |
| March 2025 | $38.94 | $40.32 |
| February 2025 | $40.01 | $41.42 |
| January 2025 | $38.85 | $40.22 |
| December 2024 | $38.37 | $39.73 |
| November 2024 | $41.67 | $43.47 |
| October 2024 | $39.92 | $41.65 |
| September 2024 | $41.34 | $43.13 |
| August 2024 | $39.97 | $41.70 |
| July 2024 | $38.10 | $39.75 |
| June 2024 | $35.37 | $36.90 |
| May 2024 | $34.66 | $36.16 |
| April 2024 | $33.54 | $34.99 |
| March 2024 | $36 | $37.55 |
| February 2024 | $35.08 | $36.60 |
| January 2024 | $34.56 | $36.05 |
| December 2023 | $36.31 | $37.88 |
| November 2023 | $32.96 | $35.09 |
| October 2023 | $29.67 | $31.59 |
| September 2023 | $30.98 | $32.98 |
| August 2023 | $33.46 | $35.62 |
| July 2023 | $34.76 | $37 |
| June 2023 | $33.70 | $35.88 |
| May 2023 | $31.69 | $33.74 |
| April 2023 | $32.93 | $35.06 |
| March 2023 | $32.92 | $35.05 |
| February 2023 | $34.25 | $36.46 |
| January 2023 | $36.46 | $38.81 |
| December 2022 | $32.83 | $34.95 |
| November 2022 | $34.86 | $38.53 |
| October 2022 | $32.90 | $36.36 |
| September 2022 | $31.46 | $34.77 |
| August 2022 | $36.11 | $39.91 |
| July 2022 | $38.57 | $42.62 |
| June 2022 | $35.46 | $39.19 |
| May 2022 | $38.82 | $42.90 |
| April 2022 | $40.45 | $44.70 |
| March 2022 | $42.78 | $47.28 |
| February 2022 | $40.69 | $44.97 |
| January 2022 | $41.88 | $46.28 |
| December 2021 | $45.30 | $50.06 |
| November 2021 | $41.86 | $46.43 |
| October 2021 | $43.06 | $47.76 |
| September 2021 | $40.31 | $44.71 |
| August 2021 | $42.36 | $46.99 |
| July 2021 | $41.64 | $46.19 |
| June 2021 | $40.36 | $44.77 |
| May 2021 | $39.52 | $43.84 |
| April 2021 | $39.43 | $43.74 |
| March 2021 | $36.76 | $40.78 |
| February 2021 | $35.34 | $39.20 |
| January 2021 | $33.75 | $37.44 |
| December 2020 | $33.86 | $37.56 |
| November 2020 | $32.29 | $39.22 |
| October 2020 | $28.40 | $34.49 |
| September 2020 | $29.29 | $35.57 |
| August 2020 | $30.22 | $36.70 |
| July 2020 | $29.86 | $36.26 |
| June 2020 | $29.08 | $35.32 |
| May 2020 | $28.15 | $34.19 |
| April 2020 | $27.80 | $33.76 |
| March 2020 | $25.22 | $30.63 |
| February 2020 | $33.26 | $40.39 |
| January 2020 | $36.19 | $43.95 |
| December 2019 | $35.76 | $43.43 |
| November 2019 | $35.49 | $43.83 |
| October 2019 | $35.86 | $44.29 |
| September 2019 | $35.36 | $43.67 |
| August 2019 | $34.42 | $42.51 |
| July 2019 | $33.67 | $41.59 |
| June 2019 | $33.33 | $41.17 |
| May 2019 | $32.81 | $40.52 |
| April 2019 | $33.28 | $41.11 |
| March 2019 | $33.31 | $41.14 |
| February 2019 | $32.23 | $39.81 |
| January 2019 | $32.20 | $39.77 |
| December 2018 | $28.75 | $35.51 |
| November 2018 | $31.39 | $39.03 |
| October 2018 | $30.18 | $37.52 |
| September 2018 | $31.30 | $38.91 |
| August 2018 | $32.15 | $39.97 |
| July 2018 | $31.46 | $39.12 |
| June 2018 | $31.30 | $38.91 |
| May 2018 | $30.21 | $37.56 |
| April 2018 | $29.08 | $36.15 |
| March 2018 | $28.81 | $35.82 |
| February 2018 | $27.80 | $34.57 |
| January 2018 | $29.92 | $37.20 |
| December 2017 | $31.09 | $38.65 |
| November 2017 | $31.11 | $38.88 |
| October 2017 | $30.39 | $37.98 |
| September 2017 | $30.56 | $38.19 |
| August 2017 | $30.67 | $38.33 |
| July 2017 | $30.74 | $38.42 |
| June 2017 | $30.36 | $37.94 |
| May 2017 | $29.79 | $37.23 |
| April 2017 | $30.12 | $37.64 |
| March 2017 | $29.97 | $37.45 |
| February 2017 | $30.52 | $38.14 |
| January 2017 | $29.34 | $36.67 |
| December 2016 | $29.26 | $36.56 |
| November 2016 | $28.11 | $35.13 |
| October 2016 | $28.32 | $37.68 |
| September 2016 | $29.79 | $39.63 |
| August 2016 | $30.31 | $40.33 |
| July 2016 | $31.19 | $41.50 |
| June 2016 | $29.86 | $39.72 |
| May 2016 | $28.28 | $37.63 |
| April 2016 | $27.67 | $36.81 |
| March 2016 | $27.97 | $37.21 |
| February 2016 | $25.40 | $33.80 |
| January 2016 | $25.52 | $33.95 |
| December 2015 | $26.68 | $35.50 |
| November 2015 | $26.76 | $35.60 |
| October 2015 | $26.74 | $36.03 |
| September 2015 | $25.28 | $34.06 |
| August 2015 | $25.09 | $33.80 |
| July 2015 | $26.92 | $36.26 |
| June 2015 | $25.94 | $34.94 |
| May 2015 | $27.03 | $36.41 |
| April 2015 | $27.15 | $36.58 |
| March 2015 | $28.39 | $38.25 |
| February 2015 | $28.16 | $37.94 |
| January 2015 | $28.79 | $38.78 |
| December 2014 | $27.52 | $37.07 |
| November 2014 | $27.35 | $36.85 |
| October 2014 | $26.95 | $36.63 |
| September 2014 | $24.95 | $33.91 |
| August 2014 | $26.56 | $36.11 |
| July 2014 | $25.73 | $34.97 |
| June 2014 | $25.98 | $35.32 |
| May 2014 | $25.62 | $34.82 |
| April 2014 | $24.97 | $33.94 |
| March 2014 | $24.57 | $33.40 |
| February 2014 | $24.55 | $33.37 |
| January 2014 | $23.48 | $31.92 |
| December 2013 | $22.84 | $31.04 |
| November 2013 | $22.62 | $30.75 |
| October 2013 | $23.69 | $33.74 |
| September 2013 | $22.78 | $32.44 |
| August 2013 | $22.02 | $31.36 |
| July 2013 | $23.49 | $33.46 |
| June 2013 | $23.25 | $33.12 |
| May 2013 | $23.74 | $33.81 |
| April 2013 | $25.31 | $36.05 |
| March 2013 | $24.13 | $34.37 |
| February 2013 | $23.41 | $33.34 |
| January 2013 | $23.09 | $32.88 |
| December 2012 | $22.07 | $31.43 |
| November 2012 | $21.47 | $30.58 |
| October 2012 | $21.63 | $31.42 |
| September 2012 | $21.82 | $31.69 |
| August 2012 | $21.98 | $31.93 |
| July 2012 | $21.86 | $31.75 |
| June 2012 | $21.47 | $31.19 |
| May 2012 | $20.37 | $29.59 |
| April 2012 | $21.36 | $31.02 |
| March 2012 | $20.81 | $30.23 |
| February 2012 | $19.93 | $28.95 |
| January 2012 | $20.06 | $29.13 |
| December 2011 | $18.72 | $27.19 |
| November 2011 | $18.01 | $26.16 |
| October 2011 | $18.74 | $27.57 |
| September 2011 | $16.58 | $24.39 |
| August 2011 | $18.70 | $27.50 |
| July 2011 | $19.97 | $29.38 |
| June 2011 | $20.04 | $29.48 |
| May 2011 | $20.72 | $30.48 |
| April 2011 | $20.65 | $30.38 |
| March 2011 | $19.74 | $29.03 |
| February 2011 | $19.93 | $29.32 |
| January 2011 | $19.08 | $28.07 |
| December 2010 | $18.42 | $27.10 |
| November 2010 | $17.56 | $25.83 |
| October 2010 | $17.90 | $26.96 |
| September 2010 | $17.16 | $25.86 |
| August 2010 | $16.34 | $24.61 |
| July 2010 | $16.64 | $25.07 |
| June 2010 | $15.28 | $23.02 |
| May 2010 | $16.10 | $24.26 |
| April 2010 | $17.08 | $25.73 |
| March 2010 | $16.22 | $24.43 |
| February 2010 | $14.74 | $22.20 |
| January 2010 | $14 | $21.09 |
| December 2009 | $14.79 | $22.28 |
| November 2009 | $13.89 | $21.06 |
| October 2009 | $13.05 | $19.79 |
| September 2009 | $13.86 | $21.02 |
| August 2009 | $13.17 | $19.97 |
| July 2009 | $11.81 | $17.91 |
| June 2009 | $10.70 | $16.23 |
| May 2009 | $10.88 | $16.50 |
| April 2009 | $10.75 | $16.30 |
| March 2009 | $8.45 | $12.82 |
| February 2009 | $8.16 | $12.37 |
| January 2009 | $10.11 | $15.33 |
| December 2008 | $12.05 | $18.27 |
| November 2008 | $10.40 | $16.71 |
| October 2008 | $13.29 | $21.35 |
| September 2008 | $19.55 | $31.41 |
| August 2008 | $19.72 | $31.68 |
| July 2008 | $19.34 | $31.08 |
| June 2008 | $19.01 | $30.54 |
| May 2008 | $21.62 | $34.73 |
| April 2008 | $21.40 | $34.39 |
| March 2008 | $20.17 | $32.40 |
| February 2008 | $19.57 | $31.44 |
| January 2008 | $20.50 | $32.93 |
| December 2007 | $20.56 | $33.04 |
| November 2007 | $21.47 | $34.50 |
| October 2007 | $23.56 | $38.11 |
| September 2007 | $23.48 | $37.99 |
| August 2007 | $22.62 | $36.60 |
| July 2007 | $21.70 | $35.11 |
| June 2007 | $24.13 | $39.03 |
| May 2007 | $26.30 | $42.55 |
| April 2007 | $26.16 | $42.32 |
| March 2007 | $26.05 | $42.14 |
| February 2007 | $26.64 | $43.10 |
| January 2007 | $27.35 | $44.24 |
| December 2006 | $25.54 | $41.31 |
| November 2006 | $25.78 | $42.11 |
| October 2006 | $24.81 | $40.53 |
| September 2006 | $23.40 | $38.22 |
| August 2006 | $23.03 | $37.61 |
| July 2006 | $22.18 | $36.22 |
| June 2006 | $21.68 | $35.41 |
| May 2006 | $20.77 | $33.93 |
| April 2006 | $21.55 | $35.20 |
| March 2006 | $22.33 | $36.47 |
| February 2006 | $21.28 | $34.76 |
| January 2006 | $20.97 | $34.25 |
| December 2005 | $19.65 | $32.09 |
| November 2005 | $19.78 | $32.50 |
| October 2005 | $19.05 | $31.31 |
| September 2005 | $19.55 | $32.13 |
| August 2005 | $19.56 | $32.14 |
| July 2005 | $20.36 | $33.46 |
| June 2005 | $19.25 | $31.63 |
| May 2005 | $18.32 | $30.10 |
| April 2005 | $17.71 | $29.10 |
| March 2005 | $16.95 | $27.85 |
| February 2005 | $17.35 | $28.51 |
| January 2005 | $16.97 | $27.88 |
| December 2004 | $18.44 | $30.31 |
| November 2004 | $17.65 | $29 |
| October 2004 | $16.86 | $27.97 |
| September 2004 | $16.10 | $26.71 |
| August 2004 | $16.12 | $26.74 |
| July 2004 | $14.94 | $24.78 |
| June 2004 | $14.95 | $24.81 |
| May 2004 | $14.50 | $24.06 |
| April 2004 | $13.64 | $22.64 |
| March 2004 | $16.06 | $26.65 |
RYHRX
Price: $44.19
52 week price:
Dividend Yield: 3.15%
5-year range yield:
Forward Dividend Yield: 3.18%
Dividend Per Share: 1.40 USD
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 4.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%