Invesco Raymond James SB-1 Equity ETF - Price History
Stock symbol RYJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RYJ (Invesco Raymond James SB-1 Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $65.36 | $65.36 |
| April 2024 | $65.36 | $65.36 |
| March 2024 | $65.36 | $65.36 |
| February 2024 | $64.31 | $64.31 |
| January 2024 | $60.75 | $60.75 |
| December 2023 | $61.79 | $61.79 |
| November 2023 | $56 | $56.80 |
| October 2023 | $51.88 | $52.62 |
| September 2023 | $54.95 | $55.73 |
| August 2023 | $57.82 | $58.64 |
| July 2023 | $60.11 | $60.97 |
| June 2023 | $57.38 | $58.19 |
| May 2023 | $52.86 | $53.61 |
| April 2023 | $54.44 | $55.21 |
| March 2023 | $54.62 | $55.40 |
| February 2023 | $57.52 | $58.34 |
| January 2023 | $58.98 | $59.82 |
| December 2022 | $53.43 | $54.19 |
| November 2022 | $55.68 | $56.88 |
| October 2022 | $54.15 | $55.32 |
| September 2022 | $49.59 | $50.66 |
| August 2022 | $55.38 | $56.58 |
| July 2022 | $55.79 | $57 |
| June 2022 | $50.07 | $51.15 |
| May 2022 | $55.26 | $56.45 |
| April 2022 | $55.11 | $56.30 |
| March 2022 | $59.77 | $61.06 |
| February 2022 | $58.48 | $59.74 |
| January 2022 | $58.29 | $59.55 |
| December 2021 | $61.54 | $62.86 |
| November 2021 | $59.21 | $60.81 |
| October 2021 | $61.60 | $63.27 |
| September 2021 | $58.47 | $60.06 |
| August 2021 | $59.01 | $60.61 |
| July 2021 | $57.84 | $59.41 |
| June 2021 | $59.88 | $61.50 |
| May 2021 | $59.30 | $60.91 |
| April 2021 | $59.13 | $60.74 |
| March 2021 | $56.34 | $57.87 |
| February 2021 | $54.63 | $56.11 |
| January 2021 | $50.77 | $52.15 |
| December 2020 | $49.59 | $50.93 |
| November 2020 | $46.09 | $47.47 |
| October 2020 | $39.30 | $40.48 |
| September 2020 | $38.66 | $39.82 |
| August 2020 | $40.50 | $41.71 |
| July 2020 | $38.27 | $39.42 |
| June 2020 | $37.92 | $39.06 |
| May 2020 | $35.56 | $36.63 |
| April 2020 | $33.22 | $34.22 |
| March 2020 | $27.83 | $28.66 |
| February 2020 | $39.86 | $41.06 |
| January 2020 | $44.25 | $45.58 |
| December 2019 | $46.69 | $48.09 |
| November 2019 | $43.95 | $45.36 |
| October 2019 | $41.62 | $42.96 |
| September 2019 | $41.24 | $42.56 |
| August 2019 | $40.24 | $41.53 |
| July 2019 | $42.79 | $44.16 |
| June 2019 | $43.55 | $44.95 |
| May 2019 | $40.21 | $41.50 |
| April 2019 | $43.88 | $45.28 |
| March 2019 | $42.36 | $43.72 |
| February 2019 | $42.31 | $43.66 |
| January 2019 | $40.33 | $41.62 |
| December 2018 | $35.36 | $36.50 |
| November 2018 | $41.23 | $43.19 |
| October 2018 | $41.60 | $43.58 |
| September 2018 | $46.25 | $48.44 |
| August 2018 | $47.01 | $49.24 |
| July 2018 | $44.98 | $47.11 |
| June 2018 | $44.68 | $46.80 |
| May 2018 | $44.52 | $46.63 |
| April 2018 | $42.74 | $44.76 |
| March 2018 | $41.31 | $43.27 |
| February 2018 | $40.98 | $42.92 |
| January 2018 | $43.36 | $45.41 |
| December 2017 | $41.53 | $43.50 |
| November 2017 | $40.69 | $42.62 |
| October 2017 | $39.53 | $41.41 |
| September 2017 | $39.54 | $41.42 |
| August 2017 | $37.55 | $39.33 |
| July 2017 | $38.78 | $40.62 |
| June 2017 | $38.50 | $40.33 |
| May 2017 | $37.45 | $39.23 |
| April 2017 | $37.82 | $39.61 |
| March 2017 | $38.39 | $40.21 |
| February 2017 | $38 | $39.80 |
| January 2017 | $37.28 | $39.05 |
| December 2016 | $36.65 | $38.39 |
| November 2016 | $36.12 | $38.42 |
| October 2016 | $33.03 | $35.13 |
| September 2016 | $34.38 | $36.57 |
| August 2016 | $33.85 | $36.01 |
| July 2016 | $33.07 | $35.17 |
| June 2016 | $31.16 | $33.14 |
| May 2016 | $31.40 | $33.40 |
| April 2016 | $31.42 | $33.42 |
| March 2016 | $30.70 | $32.65 |
| February 2016 | $28.32 | $30.12 |
| January 2016 | $28.04 | $29.82 |
| December 2015 | $30.62 | $32.57 |
| November 2015 | $32.02 | $34.37 |
| October 2015 | $31.58 | $33.89 |
| September 2015 | $29.96 | $32.15 |
| August 2015 | $31.86 | $34.19 |
| July 2015 | $33.66 | $36.13 |
| June 2015 | $34.15 | $36.65 |
| May 2015 | $34.48 | $37.01 |
| April 2015 | $33.94 | $36.43 |
| March 2015 | $34.07 | $36.57 |
| February 2015 | $33.67 | $36.14 |
| January 2015 | $31.18 | $33.46 |
| December 2014 | $32.60 | $34.99 |
| November 2014 | $32.23 | $34.68 |
| October 2014 | $32.12 | $34.56 |
| September 2014 | $31.36 | $33.75 |
| August 2014 | $32.78 | $35.28 |
| July 2014 | $31.44 | $33.83 |
| June 2014 | $32.84 | $35.34 |
| May 2014 | $31.43 | $33.82 |
| April 2014 | $30.82 | $33.16 |
| March 2014 | $31.95 | $34.38 |
| February 2014 | $31.80 | $34.22 |
| January 2014 | $30.35 | $32.66 |
| December 2013 | $31.16 | $33.53 |
| November 2013 | $30.10 | $32.50 |
| October 2013 | $29.21 | $31.54 |
| September 2013 | $28.44 | $30.71 |
| August 2013 | $26.93 | $29.08 |
| July 2013 | $27.64 | $29.85 |
| June 2013 | $26.19 | $28.28 |
| May 2013 | $25.63 | $2,767 |
| April 2013 | $24.64 | $2,661 |
| March 2013 | $24.64 | $2,660 |
| February 2013 | $23.34 | $2,520 |
| January 2013 | $23.26 | $2,511 |
| December 2012 | $21.74 | $2,347 |
| November 2012 | $21.18 | $2,295 |
| October 2012 | $20.98 | $2,273 |
| September 2012 | $21.04 | $2,280 |
| August 2012 | $20.84 | $2,258 |
| July 2012 | $20.41 | $2,211 |
| June 2012 | $20.29 | $2,198.20 |
| May 2012 | $19.94 | $2,160 |
| April 2012 | $21.66 | $2,347 |
| March 2012 | $21.87 | $2,370 |
| February 2012 | $21.31 | $2,309.01 |
| January 2012 | $20.27 | $2,196 |
| December 2011 | $18.95 | $2,053 |
| November 2011 | $18.72 | $2,031 |
| October 2011 | $19.08 | $2,070.12 |
| September 2011 | $16.46 | $1,785.70 |
| August 2011 | $18.36 | $1,992 |
| July 2011 | $20.13 | $2,184 |
| June 2011 | $20.67 | $2,243 |
| May 2011 | $21.31 | $2,312 |
| April 2011 | $21.74 | $2,359 |
| March 2011 | $21.14 | $2,294 |
| February 2011 | $20.80 | $2,257 |
| January 2011 | $19.87 | $2,156 |
| December 2010 | $19.38 | $2,103 |
| November 2010 | $17.85 | $1,937 |
| October 2010 | $17.25 | $1,872 |
| September 2010 | $16.54 | $1,795 |
| August 2010 | $14.70 | $1,595 |
| July 2010 | $15.88 | $1,722.70 |
| June 2010 | $14.90 | $1,616.89 |
| May 2010 | $15.94 | $1,729 |
| April 2010 | $17.15 | $1,861 |
| March 2010 | $16.39 | $1,778.40 |
| February 2010 | $15.45 | $1,676 |
| January 2010 | $14.69 | $1,594 |
| December 2009 | $15.21 | $1,650.50 |
| November 2009 | $14.06 | $1,525 |
| October 2009 | $13.42 | $1,456 |
| September 2009 | $14.18 | $1,539 |
| August 2009 | $13.14 | $1,425.91 |
| July 2009 | $13.13 | $1,425 |
| June 2009 | $11.85 | $1,286 |
| May 2009 | $11.65 | $1,264 |
| April 2009 | $10.93 | $1,186.18 |
| March 2009 | $9.37 | $1,017 |
| February 2009 | $8.29 | $899 |
| January 2009 | $9.31 | $1,010 |
| December 2008 | $9.73 | $1,056 |
| November 2008 | $9.28 | $1,010.24 |
| October 2008 | $10.62 | $1,156 |
| September 2008 | $13.60 | $1,480.36 |
| August 2008 | $16.18 | $1,762 |
| July 2008 | $15.45 | $1,682 |
| June 2008 | $16.04 | $1,746 |
| May 2008 | $17.25 | $1,878 |
| April 2008 | $15.24 | $1,659 |
| March 2008 | $14.27 | $1,554 |
| February 2008 | $14.53 | $1,582 |
| January 2008 | $14.87 | $1,619 |
| December 2007 | $15.89 | $1,730 |
| November 2007 | $15.70 | $1,894 |
| October 2007 | $16.69 | $2,013 |
| September 2007 | $16.26 | $1,961 |
| August 2007 | $15.98 | $1,927 |
| July 2007 | $15.64 | $1,887 |
| June 2007 | $16.52 | $1,993 |
| May 2007 | $16.52 | $1,993 |
| April 2007 | $15.82 | $1,908 |
| March 2007 | $14.96 | $1,805 |
| February 2007 | $15.05 | $1,815 |
| January 2007 | $15.14 | $1,826 |
| December 2006 | $15.29 | $1,844 |
| November 2006 | $15.32 | $1,859 |
| October 2006 | $14.73 | $1,787.99 |
| September 2006 | $14.50 | $1,759 |
| August 2006 | $14.43 | $1,751 |
| July 2006 | $14.40 | $1,747 |
| June 2006 | $16.84 | $2,044 |
| May 2006 | $18.21 | $2,210 |
RYJ
Price: $65.36
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 21.00%
Payout Ratio Range:
Dividend Per Share: 0.86 USD
Earnings Per Share: 4.09 USD
P/E Ratio: 14.93
Exchange: PCX
Volume: 2900
Market Capitalization: 114.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%