Ryohin Keikaku Co., Ltd. ( RYKKF) - Price History
Monthly price history for RYKKF (Ryohin Keikaku Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.48 | $11.48 |
| December 2023 | $13.03 | $13.03 |
| November 2023 | $13.03 | $13.03 |
| October 2023 | $13.03 | $13.03 |
| September 2023 | $11.48 | $11.48 |
| August 2023 | $11.48 | $11.48 |
| July 2023 | $11.48 | $11.48 |
| June 2023 | $11.48 | $11.48 |
| May 2023 | $11.48 | $11.48 |
| April 2023 | $11.48 | $11.48 |
| March 2023 | $9.35 | $9.35 |
| February 2023 | $10.16 | $10.16 |
| January 2023 | $10.61 | $10.61 |
| December 2022 | $6.33 | $9.64 |
| November 2022 | $9.64 | $9.64 |
| October 2022 | $6.21 | $9.45 |
| September 2022 | $6.21 | $9.45 |
| August 2022 | $6.21 | $9.45 |
| July 2022 | $9.34 | $9.45 |
| June 2022 | $9.45 | $9.45 |
| May 2022 | $9.14 | $9.14 |
| April 2022 | $12.01 | $12.16 |
| March 2022 | $12.16 | $12.16 |
| February 2022 | $15.05 | $15.05 |
| January 2022 | $14.60 | $14.60 |
| December 2021 | $15.65 | $15.65 |
| November 2021 | $16.66 | $16.66 |
| October 2021 | $19.36 | $19.36 |
| September 2021 | $5.02 | $20.80 |
| August 2021 | $20.80 | $20.80 |
| July 2021 | $0.18 | $19.06 |
| June 2021 | $19.06 | $19.06 |
| May 2021 | $20.44 | $20.44 |
| April 2021 | $0.22 | $23.20 |
| March 2021 | $23.20 | $23.20 |
| February 2021 | $23.46 | $23.65 |
| January 2021 | $22.81 | $23 |
| December 2020 | $20.78 | $20.95 |
| November 2020 | $20.68 | $20.85 |
| October 2020 | $21.23 | $21.40 |
| September 2020 | $0.02 | $14.46 |
| August 2020 | $9.38 | $14.46 |
| July 2020 | $8.34 | $12.85 |
| June 2020 | $9.02 | $13.90 |
| May 2020 | $9.73 | $15 |
| April 2020 | $6.16 | $9.50 |
| March 2020 | $5.78 | $8.90 |
| February 2020 | $9.60 | $14.99 |
| January 2020 | $10.83 | $16.90 |
| December 2019 | $14.73 | $23 |
| November 2019 | $14.48 | $22.60 |
| October 2019 | $13.93 | $21.75 |
| September 2019 | $12.04 | $18.80 |
| August 2019 | $10.95 | $17.10 |
| July 2019 | $10.35 | $180 |
| June 2019 | $10.47 | $182 |
| May 2019 | $10.29 | $179 |
| April 2019 | $10.92 | $189.80 |
| March 2019 | $13.65 | $237.40 |
| February 2019 | $13.88 | $241.30 |
| January 2019 | $12.65 | $220 |
| December 2018 | $13.59 | $236.25 |
| November 2018 | $15.53 | $270 |
| October 2018 | $14.49 | $252 |
| October 2017 | $8 | $288.69 |
| August 2017 | $3.28 | $270 |
| July 2017 | $2.97 | $244.16 |
| June 2017 | $3.16 | $259.65 |
| May 2017 | $3.10 | $255 |
| April 2017 | $2.71 | $223 |
| March 2017 | $2.60 | $214 |
| February 2017 | $2.33 | $192 |
| January 2017 | $2.25 | $185.30 |
| December 2016 | $2.36 | $194 |
| November 2016 | $2.41 | $198 |
| October 2016 | $2.61 | $215 |
| April 2016 | $2.51 | $206.75 |
| December 2015 | $2.42 | $199 |
| October 2015 | $2.50 | $205.30 |
| July 2015 | $1.21 | $215 |
| March 2014 | $0.15 | $88.50 |
| December 2013 | $0.18 | $104 |
| May 2013 | $0.15 | $85.40 |
| March 2013 | $0.11 | $64.10 |
| December 2012 | $0.11 | $63.65 |
| August 2011 | $0.09 | $52.25 |
| June 2010 | $0.06 | $38.75 |
| July 2009 | $0.07 | $43.50 |
| June 2009 | $0.06 | $37.75 |
| February 2009 | $0.06 | $37.54 |
| January 2009 | $0.07 | $43.50 |
RYKKF
Price: $11.48
Dividend Yield: 2.06%
Forward Dividend Yield: 348.43%
Dividend Per Share: 40.00 USD
P/E Ratio: 22.08
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Country: Japan
Market Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 27.05%
DGR5: 11.21%
DGR10: 30.00%