Ryohin Keikaku Co., Ltd. ( RYKKY) - Price History
Monthly price history for RYKKY (Ryohin Keikaku Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.70 | $13.70 |
| June 2026 | $10.93 | $10.93 |
| May 2026 | $12.20 | $12.20 |
| April 2026 | $11.54 | $11.54 |
| March 2026 | $10.48 | $10.48 |
| February 2026 | $11.52 | $11.52 |
| January 2026 | $9.90 | $9.99 |
| December 2025 | $8.80 | $8.87 |
| November 2025 | $9.81 | $9.90 |
| October 2025 | $10.19 | $10.28 |
| September 2025 | $9.88 | $9.97 |
| August 2025 | $11.29 | $11.40 |
| July 2025 | $11.79 | $11.91 |
| June 2025 | $11.87 | $11.99 |
| May 2025 | $9.30 | $9.39 |
| April 2025 | $8.42 | $8.50 |
| March 2025 | $6.81 | $6.88 |
| February 2025 | $6.49 | $6.56 |
| January 2025 | $6.44 | $6.66 |
| December 2024 | $5.54 | $5.72 |
| November 2024 | $4.87 | $5.03 |
| October 2024 | $3.90 | $4.03 |
| September 2024 | $4.46 | $4.60 |
| August 2024 | $4.56 | $4.71 |
| July 2024 | $4.37 | $4.64 |
| June 2024 | $3.91 | $4.16 |
| May 2024 | $3.87 | $4.11 |
| April 2024 | $3.70 | $3.93 |
| March 2024 | $3.84 | $4.08 |
| February 2024 | $3.72 | $3.95 |
| January 2024 | $3.56 | $3.94 |
| December 2023 | $3.78 | $4.18 |
| November 2023 | $3.57 | $3.95 |
| October 2023 | $3.16 | $3.50 |
| September 2023 | $2.93 | $3.24 |
| August 2023 | $2.91 | $3.23 |
| July 2023 | $2.78 | $3.24 |
| June 2023 | $2.11 | $2.46 |
| May 2023 | $2.10 | $2.45 |
| April 2023 | $2.24 | $2.62 |
| March 2023 | $2.42 | $2.82 |
| February 2023 | $2.16 | $2.52 |
| January 2023 | $2.19 | $2.76 |
| December 2022 | $2.36 | $2.97 |
| November 2022 | $2.06 | $2.60 |
| October 2022 | $1.87 | $2.36 |
| September 2022 | $1.66 | $2.09 |
| August 2022 | $1.86 | $2.34 |
| July 2022 | $1.82 | $2.48 |
| June 2022 | $1.87 | $2.54 |
| May 2022 | $1.96 | $2.66 |
| April 2022 | $1.66 | $2.26 |
| March 2022 | $2.16 | $2.95 |
| February 2022 | $2.69 | $3.67 |
| January 2022 | $2.48 | $3.55 |
| December 2021 | $2.66 | $3.81 |
| November 2021 | $2.82 | $4.04 |
| October 2021 | $3.42 | $4.91 |
| September 2021 | $3.91 | $5.60 |
| August 2021 | $3.74 | $5.37 |
| July 2021 | $3.38 | $5.06 |
| June 2021 | $3.51 | $5.25 |
| May 2021 | $3.22 | $4.82 |
| April 2021 | $3.52 | $5.26 |
| March 2021 | $3.96 | $5.92 |
| February 2021 | $3.76 | $5.63 |
| January 2021 | $3.83 | $5.97 |
| December 2020 | $3.27 | $5.10 |
| November 2020 | $3.30 | $5.15 |
| October 2020 | $3.35 | $5.22 |
| September 2020 | $2.64 | $4.12 |
| August 2020 | $2.51 | $3.91 |
| July 2020 | $1.90 | $3 |
| June 2020 | $2.24 | $3.53 |
| May 2020 | $2.39 | $3.78 |
| April 2020 | $1.91 | $3.02 |
| March 2020 | $1.78 | $2.81 |
| February 2020 | $2.17 | $3.42 |
| January 2020 | $2.53 | $4.25 |
| December 2019 | $3.50 | $5.88 |
| November 2019 | $3.39 | $5.69 |
| October 2019 | $3.34 | $5.61 |
| September 2019 | $2.78 | $4.67 |
| August 2019 | $2.57 | $8.64 |
| July 2019 | $2.54 | $8.95 |
| June 2019 | $2.56 | $9.03 |
| May 2019 | $2.57 | $9.06 |
| April 2019 | $2.69 | $9.49 |
| March 2019 | $3.59 | $12.67 |
| February 2019 | $3.36 | $11.87 |
| January 2019 | $3.22 | $11.81 |
| December 2018 | $3.30 | $12.10 |
| November 2018 | $3.67 | $13.45 |
| October 2018 | $3.60 | $13.21 |
| September 2018 | $4.06 | $14.88 |
| August 2018 | $4.06 | $14.88 |
| July 2018 | $4.25 | $16.01 |
| June 2018 | $4.67 | $17.60 |
| May 2018 | $4.52 | $17.03 |
| April 2018 | $4.55 | $17.16 |
| March 2018 | $4.39 | $16.55 |
| February 2018 | $4.55 | $17.17 |
| January 2018 | $4.32 | $16.70 |
| December 2017 | $4.03 | $15.58 |
| November 2017 | $4.05 | $15.66 |
| October 2017 | $3.80 | $14.70 |
| September 2017 | $3.81 | $14.72 |
| August 2017 | $3.58 | $13.86 |
| July 2017 | $3.22 | $12.76 |
| June 2017 | $3.15 | $12.49 |
| May 2017 | $3.29 | $13.04 |
| April 2017 | $2.84 | $11.28 |
| March 2017 | $2.76 | $10.94 |
| February 2017 | $2.68 | $10.61 |
| January 2017 | $2.29 | $9.39 |
| December 2016 | $2.39 | $9.82 |
| November 2016 | $2.40 | $9.84 |
| October 2016 | $2.60 | $10.68 |
| September 2016 | $2.45 | $10.04 |
| August 2016 | $2.20 | $9.02 |
| July 2016 | $2.65 | $11.19 |
| June 2016 | $2.87 | $12.13 |
| May 2016 | $2.72 | $11.48 |
| April 2016 | $2.62 | $11.04 |
| March 2016 | $2.52 | $10.62 |
| February 2016 | $2.42 | $10.20 |
| January 2016 | $2.46 | $10.63 |
| December 2015 | $2.34 | $10.14 |
| November 2015 | $2.50 | $10.80 |
| October 2015 | $2.33 | $10.06 |
| September 2015 | $2.36 | $10.21 |
| August 2015 | $2.58 | $11.14 |
| July 2015 | $2.43 | $10.68 |
| June 2015 | $2.21 | $9.72 |
| May 2015 | $1.92 | $8.47 |
| April 2015 | $1.82 | $7.98 |
| March 2015 | $1.66 | $7.28 |
| February 2015 | $1.50 | $6.59 |
| January 2015 | $1.23 | $5.58 |
| December 2014 | $1.37 | $6.19 |
| November 2014 | $1.29 | $5.84 |
| October 2014 | $1.52 | $6.88 |
| September 2014 | $1.32 | $5.98 |
| August 2014 | $1.25 | $5.64 |
| July 2014 | $1.31 | $6.08 |
| June 2014 | $1.22 | $5.67 |
| May 2014 | $1.20 | $5.55 |
| April 2014 | $1.23 | $5.71 |
RYKKY
Price: $13.70
52 week price:
Dividend Yield: 0.69%
Earnings Per Share: 0.35 USD
P/E Ratio: 38.31
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 14.3 billion