Rio Silver Inc. ( RYOOF) - Price History
Monthly price history for RYOOF (Rio Silver Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.26 | $0.26 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.30 | $0.30 |
| February 2026 | $0.58 | $0.58 |
| January 2026 | $0.40 | $0.40 |
| December 2025 | $0.38 | $0.38 |
| November 2025 | $0.30 | $0.30 |
| October 2025 | $0.23 | $0.23 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.03 | $0.03 |
| January 2025 | $0.05 | $0.01 |
| August 2024 | $0.12 | $0.02 |
| July 2024 | $0.12 | $0.02 |
| April 2024 | $0.16 | $0.03 |
| March 2024 | $0.08 | $0.02 |
| February 2024 | $0.07 | $0.02 |
| November 2023 | $0.07 | $0.01 |
| September 2023 | $0.12 | $0.02 |
| August 2023 | $0.18 | $0.04 |
| July 2023 | $0.15 | $0.03 |
| May 2023 | $0.15 | $0.03 |
| April 2023 | $0.14 | $0.03 |
| December 2022 | $0.08 | $0.02 |
| October 2022 | $0.28 | $0.06 |
| September 2022 | $0.08 | $0.02 |
| July 2022 | $0.15 | $0.03 |
| June 2022 | $0.15 | $0.03 |
| May 2022 | $0.32 | $0.06 |
| April 2022 | $0.21 | $0.04 |
| March 2022 | $0.42 | $0.08 |
| February 2022 | $0.25 | $0.05 |
| January 2022 | $0.28 | $0.06 |
| December 2021 | $0.23 | $0.04 |
| November 2021 | $0.17 | $0.03 |
| October 2021 | $0.22 | $0.04 |
| September 2021 | $0.26 | $0.05 |
| August 2021 | $0.23 | $0.04 |
| July 2021 | $0.20 | $0.04 |
| June 2021 | $0.28 | $0.06 |
| May 2021 | $0.30 | $0.06 |
| April 2021 | $0.32 | $0.06 |
| March 2021 | $0.30 | $0.06 |
| February 2021 | $0.38 | $0.08 |
| January 2021 | $0.37 | $0.07 |
| December 2020 | $0.36 | $0.07 |
| November 2020 | $0.30 | $0.06 |
| October 2020 | $0.29 | $0.06 |
| September 2020 | $0.33 | $0.07 |
| August 2020 | $0.28 | $0.06 |
| July 2020 | $0.27 | $0.06 |
| June 2020 | $0.18 | $0.04 |
| May 2020 | $0.15 | $0.03 |
| April 2020 | $0.12 | $0.02 |
| March 2020 | $0.12 | $0.02 |
| February 2020 | $0.10 | $0.02 |
| January 2020 | $0.17 | $0.03 |
| December 2019 | $0.14 | $0.03 |
| November 2019 | $0.13 | $0.02 |
| September 2019 | $0.20 | $0.04 |
| August 2019 | $0.19 | $0.04 |
| March 2019 | $0.11 | $0.02 |
| March 2018 | $0.16 | $0.03 |
| February 2018 | $0.28 | $0.06 |
| July 2017 | $0.20 | $0.04 |
| March 2017 | $0.32 | $0.06 |
| November 2016 | $0.49 | $0.10 |
| October 2016 | $0.50 | $0.10 |
| September 2016 | $0.56 | $0.11 |
| April 2015 | $0.07 | $0.01 |
| January 2015 | $0.07 | $0.01 |
| October 2014 | $0.08 | $0.02 |
| February 2014 | $0.38 | $0.02 |
| December 2012 | $2.20 | $0.09 |
| August 2012 | $2.46 | $0.10 |
| January 2012 | $2.78 | $0.11 |
| November 2011 | $2.81 | $0.11 |
| June 2011 | $7.04 | $0.28 |
| February 2011 | $6.23 | $0.25 |
| February 2010 | $2.75 | $0.11 |
| September 2009 | $1.50 | $0.06 |
| June 2009 | $1.66 | $0.07 |
| November 2008 | $0.40 | $0.02 |
| September 2008 | $1.91 | $0.08 |
| July 2008 | $7.50 | $0.30 |
| June 2008 | $6.85 | $0.27 |
| May 2008 | $11.92 | $0.48 |
| April 2008 | $9.72 | $0.39 |
| March 2008 | $14.60 | $0.58 |
| February 2008 | $10.94 | $0.44 |
| January 2008 | $10.04 | $0.40 |
| October 2007 | $12.94 | $0.52 |
| September 2007 | $9.77 | $0.39 |
| August 2007 | $11.18 | $0.45 |
| July 2007 | $12 | $0.48 |
| May 2007 | $13.12 | $0.52 |
RYOOF
Price: $0.24
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 96
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 5.1 million