NatWest Group plc - Price History
Stock symbol RYS2.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RYS2.F (NatWest Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.90 | €5.90 |
| June 2023 | €5.90 | €5.90 |
| May 2023 | €5.90 | €5.90 |
| April 2023 | €5.90 | €5.90 |
| March 2023 | €5.90 | €5.90 |
| February 2023 | €5.90 | €5.90 |
| January 2023 | €5.90 | €5.90 |
| December 2022 | €5.90 | €5.90 |
| November 2022 | €5.90 | €5.90 |
| October 2022 | €5.40 | €5.40 |
| September 2022 | €5.08 | €5.08 |
| August 2022 | €5.90 | €5.90 |
| July 2022 | €5.59 | €5.98 |
| June 2022 | €5.18 | €5.55 |
| May 2022 | €5.44 | €5.82 |
| April 2022 | €5.38 | €5.76 |
| March 2022 | €5.18 | €5.55 |
| February 2022 | €5.28 | €5.87 |
| January 2022 | €5.67 | €6.30 |
| December 2021 | €5.19 | €5.76 |
| November 2021 | €4.73 | €5.26 |
| October 2021 | €5.09 | €5.65 |
| September 2021 | €5.09 | €5.65 |
| August 2021 | €4.90 | €5.44 |
| July 2021 | €4.50 | €5.08 |
| June 2021 | €4.54 | €5.13 |
| May 2021 | €4.60 | €5.19 |
| April 2021 | €4.25 | €4.80 |
| March 2021 | €4.43 | €5 |
| February 2021 | €3.93 | €4.52 |
| January 2021 | €3.07 | €3.53 |
| December 2020 | €3.29 | €3.79 |
| November 2020 | €3.22 | €3.70 |
| October 2020 | €2.53 | €2.91 |
| September 2020 | €2.08 | €2.39 |
| August 2020 | €2.32 | €2.67 |
| July 2020 | €2.23 | €2.56 |
| June 2020 | €2.47 | €2.84 |
| May 2020 | €2.41 | €2.78 |
| April 2020 | €2.55 | €2.93 |
| March 2020 | €2.43 | €2.80 |
| February 2020 | €3.70 | €4.46 |
| January 2020 | €4.64 | €5.60 |
| December 2019 | €5 | €6.03 |
| November 2019 | €4.91 | €5.92 |
| October 2019 | €4.34 | €5.23 |
| September 2019 | €4.12 | €4.98 |
| August 2019 | €3.52 | €4.24 |
| July 2019 | €3.89 | €5.04 |
| June 2019 | €3.94 | €5.10 |
| May 2019 | €3.93 | €5.08 |
| April 2019 | €4.70 | €6.08 |
| March 2019 | €4.70 | €6.08 |
| February 2019 | €4.76 | €6.46 |
| January 2019 | €4.28 | €5.82 |
| December 2018 | €3.57 | €4.85 |
| November 2018 | €3.92 | €5.32 |
| October 2018 | €4.28 | €5.82 |
| September 2018 | €4.52 | €6.14 |
| August 2018 | €4.20 | €5.71 |
| July 2018 | €4.36 | €5.98 |
| June 2018 | €4.59 | €6.30 |
| May 2018 | €4.83 | €6.62 |
| April 2018 | €4.67 | €6.41 |
| March 2018 | €4.48 | €6.14 |
| February 2018 | €4.87 | €6.68 |
| January 2018 | €5.10 | €7 |
| December 2017 | €4.76 | €6.53 |
| November 2017 | €4.98 | €6.83 |
| October 2017 | €4.93 | €6.76 |
| September 2017 | €4.82 | €6.62 |
| August 2017 | €4.30 | €5.90 |
| July 2017 | €4.41 | €6.04 |
| June 2017 | €4.48 | €6.14 |
| May 2017 | €4.75 | €6.52 |
| April 2017 | €4.59 | €6.30 |
| March 2017 | €4.45 | €6.11 |
| February 2017 | €4.38 | €6.01 |
| January 2017 | €4.10 | €5.62 |
| December 2016 | €3.98 | €5.46 |
| November 2016 | €3.57 | €4.90 |
| October 2016 | €3.32 | €4.56 |
| September 2016 | €3.26 | €4.48 |
| August 2016 | €3.58 | €4.92 |
| July 2016 | €3.57 | €4.89 |
| June 2016 | €3.31 | €4.54 |
| May 2016 | €5.05 | €6.92 |
| April 2016 | €4.72 | €6.48 |
| March 2016 | €4.35 | €5.97 |
| February 2016 | €4.29 | €5.89 |
| January 2016 | €5.21 | €7.15 |
| December 2015 | €6.44 | €8.83 |
| November 2015 | €6.64 | €9.11 |
| October 2015 | €6.66 | €9.13 |
| September 2015 | €6.53 | €8.95 |
| August 2015 | €7.06 | €9.68 |
| July 2015 | €7.58 | €10.40 |
| June 2015 | €7.73 | €10.60 |
| May 2015 | €7.50 | €10.28 |
| April 2015 | €7.46 | €10.23 |
| March 2015 | €7.29 | €10 |
| February 2015 | €8.13 | €11.15 |
| January 2015 | €7.64 | €10.48 |
| December 2014 | €7.72 | €10.59 |
| November 2014 | €7.69 | €10.55 |
| October 2014 | €7.68 | €10.54 |
| September 2014 | €7.40 | €10.14 |
| August 2014 | €6.95 | €9.53 |
| July 2014 | €7.18 | €9.84 |
| June 2014 | €6.23 | €8.55 |
| May 2014 | €6.67 | €9.15 |
| April 2014 | €5.59 | €7.67 |
| March 2014 | €5.67 | €7.77 |
| February 2014 | €6.04 | €8.29 |
| January 2014 | €6.41 | €8.80 |
| December 2013 | €6.21 | €8.52 |
| November 2013 | €6.08 | €8.34 |
| October 2013 | €6.53 | €8.96 |
| September 2013 | €6.69 | €9.18 |
| August 2013 | €6.06 | €8.31 |
| July 2013 | €5.57 | €7.65 |
| June 2013 | €4.91 | €6.74 |
| May 2013 | €6 | €8.23 |
| April 2013 | €5.30 | €7.27 |
| March 2013 | €4.99 | €6.85 |
| February 2013 | €5.97 | €8.19 |
| January 2013 | €6.17 | €8.46 |
| December 2012 | €6.02 | €8.26 |
| November 2012 | €5.48 | €7.52 |
| October 2012 | €5.32 | €7.29 |
| September 2012 | €4.93 | €6.76 |
| August 2012 | €4.26 | €5.85 |
| July 2012 | €4.34 | €5.95 |
| June 2012 | €4.08 | €5.60 |
| May 2012 | €3.85 | €5.28 |
| April 2012 | €4.69 | €6.44 |
| March 2012 | €5.08 | €6.97 |
| February 2012 | €5.11 | €7.01 |
| January 2012 | €4.94 | €6.77 |
| December 2011 | €3.65 | €5.01 |
| November 2011 | €3.49 | €4.78 |
| October 2011 | €4.57 | €6.27 |
| September 2011 | €4.30 | €5.90 |
| August 2011 | €4.07 | €5.58 |
| July 2011 | €6.21 | €8.52 |
| June 2011 | €6.23 | €8.54 |
| May 2011 | €7.40 | €10.15 |
| April 2011 | €7.22 | €9.91 |
| March 2011 | €7.27 | €9.97 |
| February 2011 | €8.26 | €11.33 |
| January 2011 | €7.57 | €10.39 |
| December 2010 | €7.24 | €9.92 |
| November 2010 | €6.97 | €9.56 |
| October 2010 | €7.90 | €10.84 |
| September 2010 | €8.65 | €11.86 |
| August 2010 | €8.02 | €11 |
| July 2010 | €9.22 | €12.65 |
| June 2010 | €7.86 | €10.79 |
| May 2010 | €8.56 | €11.74 |
| April 2010 | €10.09 | €13.83 |
| March 2010 | €7.47 | €10.24 |
| February 2010 | €6.76 | €9.28 |
| January 2010 | €5.82 | €7.99 |
| December 2009 | €4.93 | €6.76 |
| November 2009 | €0.62 | €0.85 |
| October 2009 | €0.62 | €0.85 |
| September 2009 | €0.62 | €0.85 |
| August 2009 | €0.62 | €0.85 |
| July 2009 | €0.62 | €0.85 |
| June 2009 | €0.62 | €0.85 |
| May 2009 | €0.62 | €0.85 |
| April 2009 | €0.62 | €0.85 |
| March 2009 | €0.62 | €0.85 |
| February 2009 | €0.62 | €0.85 |
| January 2009 | €0.62 | €0.85 |
| December 2008 | €0.62 | €0.85 |
| November 2008 | €0.62 | €0.85 |
| October 2008 | €14.40 | €19.75 |
| September 2008 | €35.49 | €48.68 |
| August 2008 | €44.91 | €61.60 |
| July 2008 | €42.40 | €58.15 |
| June 2008 | €42.09 | €57.72 |
| May 2008 | €47.11 | €64.62 |
| April 2008 | €68.78 | €94.34 |
| March 2008 | €69.73 | €95.63 |
| February 2008 | €86.37 | €118.46 |
| January 2008 | €79.62 | €109.20 |
| December 2007 | €95.17 | €130.52 |
RYS2.F
Price: €5.90
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 7.46%
Dividend Per Share: 0.44 EUR
P/E Ratio: 12.96
Exchange: FRA
Sector: Financial Services
Industry: Banks - Diversified
Volume: 750
Market Capitalization: 36.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%