Invesco S&P 500 Equal Weight Technology ETF - Price History
Stock symbol RYT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RYT (Invesco S&P 500 Equal Weight Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $282.01 | $282.01 |
| December 2023 | $32.64 | $32.64 |
| November 2023 | $30.29 | $30.33 |
| October 2023 | $26.62 | $26.66 |
| September 2023 | $28.11 | $28.15 |
| August 2023 | $29.72 | $29.81 |
| July 2023 | $30.20 | $30.29 |
| June 2023 | $293.21 | $2,940.90 |
| May 2023 | $278.73 | $2,796.10 |
| April 2023 | $261.48 | $2,623.10 |
| March 2023 | $275.11 | $2,759.80 |
| February 2023 | $261.47 | $2,623.40 |
| January 2023 | $266.49 | $2,673.80 |
| December 2022 | $242.17 | $2,429.80 |
| November 2022 | $262.30 | $2,632.30 |
| October 2022 | $243.80 | $2,446.60 |
| September 2022 | $225.61 | $2,264.10 |
| August 2022 | $253.09 | $2,540.30 |
| July 2022 | $268.28 | $2,692.80 |
| June 2022 | $235.46 | $2,363.30 |
| May 2022 | $264.12 | $2,651.40 |
| April 2022 | $257.95 | $2,589.50 |
| March 2022 | $288.02 | $2,891.40 |
| February 2022 | $282.14 | $2,832.80 |
| January 2022 | $292.88 | $2,940.60 |
| December 2021 | $322.73 | $3,240.30 |
| November 2021 | $309.86 | $3,111.50 |
| October 2021 | $303.62 | $3,048.80 |
| September 2021 | $287.02 | $2,882.20 |
| August 2021 | $303.61 | $3,049.10 |
| July 2021 | $297.08 | $2,983.50 |
| June 2021 | $288.82 | $2,900.60 |
| May 2021 | $278.18 | $2,794.10 |
| April 2021 | $276.13 | $2,773.50 |
| March 2021 | $268.66 | $2,698.50 |
| February 2021 | $260.99 | $2,621.90 |
| January 2021 | $248.86 | $2,500.10 |
| December 2020 | $252.39 | $2,535.50 |
| November 2020 | $239.28 | $2,404.70 |
| October 2020 | $206.52 | $2,075.40 |
| September 2020 | $209.63 | $2,106.70 |
| August 2020 | $217.09 | $2,182.50 |
| July 2020 | $207.96 | $2,090.70 |
| June 2020 | $198.07 | $1,991.30 |
| May 2020 | $193.35 | $1,944.60 |
| April 2020 | $182.14 | $1,831.80 |
| March 2020 | $158.53 | $1,594.40 |
| February 2020 | $182.57 | $1,837.20 |
| January 2020 | $197.29 | $1,985.30 |
| December 2019 | $196.82 | $1,980.56 |
| November 2019 | $191.70 | $1,929.50 |
| October 2019 | $181.52 | $1,827.10 |
| September 2019 | $177.66 | $1,788.20 |
| August 2019 | $175.32 | $1,765.10 |
| July 2019 | $180.57 | $1,818 |
| June 2019 | $176.22 | $1,774.20 |
| May 2019 | $161.27 | $1,624.10 |
| April 2019 | $179.48 | $1,807.50 |
| March 2019 | $168.91 | $1,701 |
| February 2019 | $165.49 | $1,667 |
| January 2019 | $154.54 | $1,556.70 |
| December 2018 | $139.81 | $1,408.30 |
| November 2018 | $153.63 | $1,548 |
| October 2018 | $151.20 | $1,523.50 |
| September 2018 | $167.02 | $1,683 |
| August 2018 | $168.14 | $1,694.60 |
| July 2018 | $159.73 | $1,609.90 |
| June 2018 | $157.21 | $1,584.50 |
| May 2018 | $157.40 | $1,586.70 |
| April 2018 | $149.77 | $1,509.80 |
| March 2018 | $150.10 | $1,513.10 |
| February 2018 | $153.81 | $1,550.70 |
| January 2018 | $154.23 | $1,555 |
| December 2017 | $141.80 | $1,429.60 |
| November 2017 | $142.71 | $1,439.24 |
| October 2017 | $141.29 | $1,424.90 |
| September 2017 | $133.89 | $1,350.30 |
| August 2017 | $130.83 | $1,319.70 |
| July 2017 | $128.33 | $1,294.50 |
| June 2017 | $123.72 | $1,248 |
| May 2017 | $126.66 | $1,277.90 |
| April 2017 | $121.86 | $1,229.50 |
| March 2017 | $119.72 | $1,207.85 |
| February 2017 | $117.39 | $1,184.60 |
| January 2017 | $112.30 | $1,133.30 |
| December 2016 | $107.51 | $1,084.90 |
| November 2016 | $107.08 | $1,080.80 |
| October 2016 | $103.66 | $1,046.30 |
| September 2016 | $104.54 | $1,055.10 |
| August 2016 | $102.14 | $1,031.20 |
| July 2016 | $99.55 | $1,005 |
| June 2016 | $92.93 | $938.20 |
| May 2016 | $94.57 | $955 |
| April 2016 | $89.08 | $899.50 |
| March 2016 | $92.85 | $937.60 |
| February 2016 | $86.25 | $871.50 |
| January 2016 | $84.70 | $855.80 |
| December 2015 | $91.32 | $922.70 |
| November 2015 | $93.75 | $947.30 |
| October 2015 | $92.28 | $932.40 |
| September 2015 | $84.26 | $851.40 |
| August 2015 | $85.77 | $866.90 |
| July 2015 | $90.27 | $912.40 |
| June 2015 | $89.28 | $902.40 |
| May 2015 | $94.08 | $951.10 |
| April 2015 | $91.38 | $923.80 |
| March 2015 | $90.90 | $919 |
| February 2015 | $93.57 | $946.20 |
| January 2015 | $85.42 | $863.80 |
| December 2014 | $89.75 | $907.60 |
| November 2014 | $90.46 | $915.20 |
| October 2014 | $86.19 | $872.04 |
| September 2014 | $84.04 | $850.30 |
| August 2014 | $85.54 | $865.66 |
| July 2014 | $82.20 | $831.90 |
| June 2014 | $82.80 | $837.90 |
| May 2014 | $80.14 | $811.20 |
| April 2014 | $77.54 | $784.90 |
| March 2014 | $79.27 | $802.40 |
| February 2014 | $79.24 | $802.30 |
| January 2014 | $74.94 | $758.70 |
| December 2013 | $76.12 | $770.70 |
| November 2013 | $72.42 | $733.40 |
| October 2013 | $70.21 | $711 |
| September 2013 | $68.91 | $697.80 |
| August 2013 | $65.48 | $663.20 |
| July 2013 | $67.14 | $680 |
| June 2013 | $63.32 | $641.40 |
| May 2013 | $64.68 | $655.38 |
| April 2013 | $61 | $618 |
| March 2013 | $60.48 | $612.80 |
| February 2013 | $58.69 | $594.70 |
| January 2013 | $57.95 | $587.20 |
| December 2012 | $54.54 | $552.70 |
| November 2012 | $52.48 | $533.90 |
| October 2012 | $50.64 | $515.10 |
| September 2012 | $53.92 | $548.50 |
| August 2012 | $53.71 | $547.50 |
| July 2012 | $51.27 | $522.60 |
| June 2012 | $51.45 | $524.40 |
| May 2012 | $49.64 | $507.10 |
| April 2012 | $55.42 | $566.10 |
| March 2012 | $57.50 | $587.40 |
| February 2012 | $55.81 | $571.40 |
| January 2012 | $53.20 | $544.70 |
| December 2011 | $48.83 | $499.90 |
| November 2011 | $49.51 | $506.90 |
| October 2011 | $51.11 | $523.27 |
| September 2011 | $44.30 | $453.50 |
| August 2011 | $47.81 | $490 |
| July 2011 | $51.14 | $524.13 |
| June 2011 | $54.26 | $556.10 |
| May 2011 | $56.43 | $579.40 |
| April 2011 | $57.38 | $589.14 |
| March 2011 | $55.88 | $573.70 |
| February 2011 | $56.86 | $584.80 |
| January 2011 | $54.37 | $559.20 |
| December 2010 | $52.28 | $537.70 |
| November 2010 | $49.68 | $511.25 |
| October 2010 | $49.31 | $507.50 |
| September 2010 | $46.97 | $483.40 |
| August 2010 | $41.31 | $425.50 |
| July 2010 | $43.75 | $450.58 |
| June 2010 | $40.94 | $421.70 |
| May 2010 | $44.17 | $455.20 |
| April 2010 | $46.97 | $484.10 |
| March 2010 | $45.96 | $473.70 |
| February 2010 | $42.76 | $441.10 |
| January 2010 | $40.58 | $418.60 |
| December 2009 | $44.35 | $457.50 |
| November 2009 | $40.65 | $419.50 |
| October 2009 | $38.91 | $401.51 |
| September 2009 | $40.36 | $416.50 |
| August 2009 | $37.60 | $388.20 |
| July 2009 | $36.46 | $376.40 |
| June 2009 | $33.08 | $341.50 |
| May 2009 | $33.12 | $342.40 |
| April 2009 | $31.94 | $330.16 |
| March 2009 | $27.91 | $288.50 |
| February 2009 | $24.52 | $253.80 |
| January 2009 | $25.54 | $264.30 |
| December 2008 | $966,135.30 | $1,000,000 |
| November 2008 | $966,135.26 | $1,000,000 |
| October 2008 | $966,135.26 | $1,000,000 |
| September 2008 | $966,135.26 | $1,000,000 |
| August 2008 | $966,135.23 | $1,000,000 |
| July 2008 | $966,135.23 | $1,000,000 |
| June 2008 | $966,135.23 | $1,000,000 |
| May 2008 | $966,135.23 | $1,000,000 |
| April 2008 | $966,135.23 | $1,000,000 |
| March 2008 | $966,135.23 | $1,000,000 |
| February 2008 | $966,135.22 | $1,000,000 |
| January 2008 | $966,135.22 | $1,000,000 |
| December 2007 | $966,135.22 | $1,000,000 |
| November 2007 | $966,135.20 | $1,000,000 |
| October 2007 | $966,135.20 | $1,000,000 |
| September 2007 | $966,135.20 | $1,000,000 |
| August 2007 | $966,135.20 | $1,000,000 |
| July 2007 | $966,135.20 | $1,000,000 |
| June 2007 | $966,135.20 | $1,000,000 |
| May 2007 | $966,135.20 | $1,000,000 |
| April 2007 | $966,135.20 | $1,000,000 |
| March 2007 | $966,135.20 | $1,000,000 |
| February 2007 | $966,135.20 | $1,000,000 |
| January 2007 | $966,135.20 | $1,000,000 |
| December 2006 | $966,135.20 | $1,000,000 |
| November 2006 | $966,135.20 | $1,000,000 |
RYT
Price: $282.01
52 week price:
Dividend Yield: 0.66%
5-year range yield:
Forward Dividend Yield: 0.07%
Dividend Per Share: 0.19 USD
P/E Ratio: 25.56
Exchange: PCX
Volume: 51200
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 4.47%
DGR5: 15.91%
DGR10: 23.24%