Invesco S&P 500 Equal Weight Utilities ETF - Price History
Stock symbol RYU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RYU (Invesco S&P 500 Equal Weight Utilities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $109.80 | $109.80 |
| December 2023 | $109.80 | $109.80 |
| November 2023 | $53.94 | $53.94 |
| October 2023 | $50.99 | $50.99 |
| September 2023 | $50.29 | $50.29 |
| August 2023 | $53.43 | $53.43 |
| July 2023 | $56.88 | $56.88 |
| June 2023 | $110.57 | $110.57 |
| May 2023 | $108.82 | $108.82 |
| April 2023 | $115.59 | $115.59 |
| March 2023 | $113.40 | $113.40 |
| February 2023 | $108.87 | $109.45 |
| January 2023 | $115.36 | $115.98 |
| December 2022 | $115.72 | $116.34 |
| November 2022 | $117.40 | $118.68 |
| October 2022 | $109.55 | $110.75 |
| September 2022 | $105.43 | $106.58 |
| August 2022 | $119.33 | $121.42 |
| July 2022 | $118.02 | $120.09 |
| June 2022 | $112.27 | $114.24 |
| May 2022 | $119.82 | $122.65 |
| April 2022 | $114.26 | $116.96 |
| March 2022 | $118.14 | $120.94 |
| February 2022 | $106.96 | $110.13 |
| January 2022 | $109.30 | $112.54 |
| December 2021 | $110.88 | $114.16 |
| November 2021 | $100.76 | $104.30 |
| October 2021 | $102.84 | $106.46 |
| September 2021 | $99.18 | $102.67 |
| August 2021 | $105.85 | $110.39 |
| July 2021 | $102.47 | $106.87 |
| June 2021 | $99.03 | $103.28 |
| May 2021 | $101.08 | $106.03 |
| April 2021 | $102.95 | $108 |
| March 2021 | $98.62 | $103.45 |
| February 2021 | $88.36 | $93.39 |
| January 2021 | $93.21 | $98.52 |
| December 2020 | $94.66 | $100.05 |
| November 2020 | $94.20 | $100.21 |
| October 2020 | $92.96 | $98.90 |
| September 2020 | $88.70 | $94.36 |
| August 2020 | $88.50 | $94.95 |
| July 2020 | $90.74 | $97.35 |
| June 2020 | $84.77 | $90.94 |
| May 2020 | $88.13 | $95.39 |
| April 2020 | $85.48 | $92.53 |
| March 2020 | $81.72 | $88.46 |
| February 2020 | $91.94 | $100.44 |
| January 2020 | $102.91 | $112.43 |
| December 2019 | $97.28 | $106.28 |
| November 2019 | $93.90 | $103.20 |
| October 2019 | $95.87 | $105.36 |
| September 2019 | $97.03 | $106.64 |
| August 2019 | $93.35 | $103.26 |
| July 2019 | $89.48 | $98.98 |
| June 2019 | $89.31 | $98.79 |
| May 2019 | $86.35 | $96.17 |
| April 2019 | $87.28 | $97.21 |
| March 2019 | $86.98 | $96.87 |
| February 2019 | $84.36 | $94.62 |
| January 2019 | $81.47 | $91.38 |
| December 2018 | $79.13 | $88.76 |
| November 2018 | $82.02 | $92.55 |
| October 2018 | $79.47 | $89.67 |
| September 2018 | $77.74 | $87.72 |
| August 2018 | $77.66 | $88.36 |
| July 2018 | $76.26 | $86.77 |
| June 2018 | $74.95 | $85.28 |
| May 2018 | $72.88 | $83.59 |
| April 2018 | $73.77 | $84.61 |
| March 2018 | $71.99 | $82.57 |
| February 2018 | $69.64 | $80.69 |
| January 2018 | $72.02 | $83.44 |
| December 2017 | $74.03 | $85.77 |
| November 2017 | $77.92 | $90.93 |
| October 2017 | $75.84 | $88.50 |
| September 2017 | $73.84 | $86.17 |
| August 2017 | $76.09 | $89.47 |
| July 2017 | $74.67 | $87.80 |
| June 2017 | $72.07 | $84.74 |
| May 2017 | $73.91 | $87.53 |
| April 2017 | $71.83 | $85.07 |
| March 2017 | $71.06 | $84.16 |
| February 2017 | $71.41 | $85.27 |
| January 2017 | $68.94 | $82.32 |
| December 2016 | $67.65 | $80.78 |
| November 2016 | $64.72 | $77.82 |
| October 2016 | $67.45 | $81.11 |
| September 2016 | $67.43 | $81.08 |
| August 2016 | $67.46 | $81.86 |
| July 2016 | $71.83 | $87.16 |
| June 2016 | $72.17 | $87.58 |
| May 2016 | $67.63 | $82.59 |
| April 2016 | $66.90 | $81.70 |
| March 2016 | $68.16 | $83.24 |
| February 2016 | $63.01 | $77.49 |
| January 2016 | $60.86 | $74.84 |
| December 2015 | $58.83 | $72.35 |
| November 2015 | $57.87 | $71.81 |
| October 2015 | $59.08 | $73.31 |
| September 2015 | $57.19 | $70.96 |
| August 2015 | $56.27 | $70.43 |
| July 2015 | $58.02 | $72.61 |
| June 2015 | $55.42 | $69.36 |
| May 2015 | $58.69 | $74.26 |
| April 2015 | $58.78 | $74.37 |
| March 2015 | $58.68 | $74.25 |
| February 2015 | $59.58 | $76.34 |
| January 2015 | $62.28 | $79.80 |
| December 2014 | $61.32 | $78.57 |
| November 2014 | $60.14 | $77.61 |
| October 2014 | $59.45 | $76.72 |
| September 2014 | $55.58 | $71.73 |
| August 2014 | $56.76 | $74.12 |
| July 2014 | $54.41 | $71.05 |
| June 2014 | $57.12 | $74.59 |
| May 2014 | $54.81 | $144 |
| April 2014 | $54.91 | $144.26 |
| March 2014 | $52.33 | $137.48 |
| February 2014 | $50.34 | $133.11 |
| January 2014 | $48.53 | $128.33 |
| December 2013 | $47.84 | $126.52 |
| November 2013 | $47.36 | $126.44 |
| October 2013 | $48.43 | $129.30 |
| September 2013 | $46.37 | $123.80 |
| August 2013 | $45.97 | $123.90 |
| July 2013 | $48.42 | $130.52 |
| June 2013 | $46.36 | $124.96 |
| May 2013 | $46.09 | $125.57 |
| April 2013 | $50 | $136.22 |
| March 2013 | $46.90 | $127.78 |
| February 2013 | $44.78 | $122.96 |
| January 2013 | $44.12 | $121.15 |
| December 2012 | $41.86 | $114.95 |
| November 2012 | $42.20 | $117.02 |
| October 2012 | $43.66 | $121.06 |
| September 2012 | $43.48 | $120.56 |
| August 2012 | $42.17 | $118.02 |
| July 2012 | $42.98 | $120.31 |
| June 2012 | $40.67 | $113.84 |
| May 2012 | $38.68 | $109.14 |
| April 2012 | $39.10 | $110.32 |
| March 2012 | $38.68 | $109.14 |
| February 2012 | $38.44 | $109.40 |
| January 2012 | $37.59 | $106.98 |
| December 2011 | $39.02 | $111.06 |
| November 2011 | $37.89 | $108.84 |
| October 2011 | $37.77 | $108.50 |
| September 2011 | $36.53 | $104.94 |
| August 2011 | $37.04 | $107.46 |
| July 2011 | $36.89 | $107.02 |
| June 2011 | $37.78 | $109.58 |
| May 2011 | $38.08 | $111.32 |
| April 2011 | $37.30 | $109.04 |
| March 2011 | $35.92 | $105 |
| February 2011 | $35.17 | $103.60 |
| January 2011 | $34.92 | $102.86 |
| December 2010 | $34.70 | $102.20 |
| November 2010 | $33.22 | $98.88 |
| October 2010 | $33.73 | $100.38 |
| September 2010 | $33.34 | $99.22 |
| August 2010 | $31.61 | $94.90 |
| July 2010 | $31.40 | $94.26 |
| June 2010 | $29.39 | $88.23 |
| May 2010 | $29.54 | $89.56 |
| April 2010 | $31.03 | $94.08 |
| March 2010 | $30.09 | $91.22 |
| February 2010 | $29.04 | $88.84 |
| January 2010 | $29.06 | $88.88 |
| December 2009 | $30.79 | $94.20 |
| November 2009 | $28.73 | $88.88 |
| October 2009 | $27.67 | $85.62 |
| September 2009 | $28.38 | $87.82 |
| August 2009 | $27.41 | $85.70 |
| July 2009 | $27.46 | $85.88 |
| June 2009 | $26.26 | $82.12 |
| May 2009 | $24.99 | $78.92 |
| April 2009 | $23.95 | $75.62 |
| March 2009 | $22.99 | $72.61 |
| February 2009 | $22.97 | $73.26 |
| January 2009 | $25.41 | $81.04 |
| December 2008 | $25.50 | $81.32 |
| November 2008 | $24.70 | $79.92 |
| October 2008 | $25.49 | $82.48 |
| September 2008 | $29.36 | $95.02 |
| August 2008 | $33.46 | $109.40 |
| July 2008 | $33.19 | $108.52 |
| June 2008 | $33.94 | $110.98 |
| May 2008 | $35.70 | $117.64 |
| April 2008 | $33.88 | $111.64 |
| March 2008 | $31.80 | $104.80 |
| February 2008 | $32.02 | $106.28 |
| January 2008 | $34.12 | $113.24 |
| December 2007 | $36.79 | $122.10 |
| November 2007 | $36.84 | $123.24 |
| October 2007 | $37.26 | $124.62 |
| September 2007 | $36.60 | $122.42 |
| August 2007 | $35.19 | $118.88 |
| July 2007 | $34.52 | $116.64 |
| June 2007 | $36.04 | $121.76 |
| May 2007 | $37.92 | $128.92 |
| April 2007 | $37.14 | $126.28 |
| March 2007 | $35.84 | $121.84 |
| February 2007 | $34.68 | $118.48 |
| January 2007 | $33.49 | $114.40 |
| December 2006 | $33.28 | $114.26 |
| November 2006 | $32.25 | $110.70 |
RYU
Price: $109.80
52 week price:
Dividend Yield: 2.59%
5-year range yield:
Forward Dividend Yield: 1.68%
Dividend Per Share: 1.85 USD
P/E Ratio: 19.52
Exchange: PCX
Volume: 10600
Market Capitalization: 220.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 3.16%
DGR5: 30.00%
DGR10: 27.52%