RYZZ Managed Futures Strategy Plus ETF - Price History
Stock symbol RYZZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RYZZ (RYZZ Managed Futures Strategy Plus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.34 | $21.34 |
| November 2023 | $21.34 | $21.34 |
| October 2023 | $21.34 | $21.34 |
| September 2023 | $21.34 | $21.34 |
| August 2023 | $21.34 | $21.34 |
| July 2023 | $21.34 | $21.34 |
| June 2023 | $21.34 | $21.34 |
| May 2023 | $21.34 | $21.34 |
| April 2023 | $21.34 | $21.34 |
| March 2023 | $21.34 | $21.34 |
| February 2023 | $21.34 | $21.34 |
| January 2023 | $21.34 | $21.34 |
| December 2022 | $21.34 | $21.34 |
| November 2022 | $21.34 | $21.34 |
| October 2022 | $21.34 | $21.34 |
| September 2022 | $21.34 | $21.34 |
| August 2022 | $21.34 | $21.34 |
| July 2022 | $21.34 | $21.34 |
| June 2022 | $21.34 | $21.34 |
| May 2022 | $21.34 | $21.34 |
| April 2022 | $21.34 | $21.34 |
| March 2022 | $21.34 | $21.34 |
| February 2022 | $21.34 | $21.34 |
| January 2022 | $21.34 | $21.34 |
| December 2021 | $21.34 | $21.34 |
| November 2021 | $21.34 | $21.34 |
| October 2021 | $22.36 | $22.36 |
| September 2021 | $22.36 | $22.36 |
| August 2021 | $22.36 | $22.36 |
| July 2021 | $22.36 | $22.36 |
| June 2021 | $22.36 | $22.36 |
| May 2021 | $22.36 | $22.36 |
| April 2021 | $22.36 | $22.36 |
| March 2021 | $22.36 | $22.36 |
| February 2021 | $22.36 | $22.36 |
| January 2021 | $22.36 | $22.36 |
| December 2020 | $22.36 | $22.36 |
| November 2020 | $22.36 | $22.36 |
| October 2020 | $22.36 | $22.36 |
| September 2020 | $22.36 | $22.36 |
| August 2020 | $22.36 | $22.36 |
| July 2020 | $22.36 | $22.36 |
| June 2020 | $21.34 | $21.34 |
| May 2020 | $21.34 | $21.34 |
| April 2020 | $21.57 | $21.57 |
| March 2020 | $21.19 | $21.19 |
| February 2020 | $20.60 | $20.60 |
| January 2020 | $21.19 | $21.19 |
| December 2019 | $21 | $21 |
| November 2019 | $22.99 | $22.99 |
| October 2019 | $23 | $23 |
| September 2019 | $23.26 | $23.26 |
| August 2019 | $23.07 | $23.07 |
| July 2019 | $24.32 | $24.32 |
| June 2019 | $24.47 | $24.47 |
| May 2019 | $24.04 | $24.04 |
| April 2019 | $25.56 | $25.56 |
| March 2019 | $25.16 | $25.16 |
RYZZ
Price: $21.34
52 week price:
Dividend Yield: 9.01%
Exchange: PCX
Volume: 50
Market Capitalization: 2.1 million