Razor Energy Corp. ( RZREF) - Price History
Monthly price history for RZREF (Razor Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| February 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.21 | $0.21 |
| October 2023 | $0.40 | $0.40 |
| September 2023 | $0.47 | $0.47 |
| August 2023 | $0.44 | $0.44 |
| July 2023 | $0.55 | $0.55 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.52 | $0.52 |
| April 2023 | $0.89 | $0.93 |
| March 2023 | $0.82 | $0.85 |
| February 2023 | $0.91 | $0.95 |
| January 2023 | $1.03 | $1.08 |
| December 2022 | $0.81 | $0.85 |
| November 2022 | $1.18 | $1.23 |
| October 2022 | $1.21 | $1.26 |
| September 2022 | $1.04 | $1.09 |
| August 2022 | $1.51 | $1.58 |
| July 2022 | $1.63 | $1.70 |
| June 2022 | $1.74 | $1.82 |
| May 2022 | $2.22 | $2.32 |
| April 2022 | $2.01 | $2.10 |
| March 2022 | $2.24 | $2.61 |
| February 2022 | $0.96 | $1.12 |
| January 2022 | $1.72 | $2 |
| December 2021 | $0.49 | $0.57 |
| November 2021 | $0.35 | $0.41 |
| October 2021 | $0.67 | $0.78 |
| September 2021 | $0.43 | $0.50 |
| August 2021 | $0.32 | $0.38 |
| July 2021 | $0.36 | $0.42 |
| June 2021 | $0.46 | $0.54 |
| May 2021 | $0.43 | $0.50 |
| April 2021 | $0.17 | $0.20 |
| March 2021 | $0.18 | $0.21 |
| February 2021 | $0.18 | $0.21 |
| January 2021 | $0.17 | $0.19 |
| December 2020 | $0.17 | $0.20 |
| November 2020 | $0.26 | $0.30 |
| October 2020 | $0.06 | $0.07 |
| September 2020 | $0.08 | $0.10 |
| August 2020 | $0.09 | $0.11 |
| July 2020 | $0.10 | $0.11 |
| June 2020 | $0.08 | $0.09 |
| May 2020 | $0.14 | $0.17 |
| April 2020 | $0.17 | $0.20 |
| March 2020 | $0.10 | $0.11 |
| February 2020 | $0.26 | $0.31 |
| January 2020 | $0.58 | $0.72 |
| December 2019 | $0.58 | $0.73 |
| November 2019 | $0.62 | $0.79 |
| October 2019 | $0.83 | $1.09 |
| September 2019 | $1.04 | $1.37 |
| August 2019 | $0.90 | $1.19 |
| July 2019 | $1.10 | $1.48 |
| June 2019 | $1.05 | $1.42 |
| May 2019 | $1.17 | $1.60 |
| April 2019 | $1.49 | $2.05 |
| March 2019 | $1.36 | $1.88 |
| February 2019 | $1.32 | $1.85 |
| January 2019 | $1.26 | $1.77 |
| December 2018 | $1.19 | $1.68 |
| November 2018 | $1.28 | $1.82 |
| October 2018 | $1.46 | $2.09 |
| September 2018 | $1.47 | $2.27 |
| August 2018 | $1.43 | $2.21 |
| July 2018 | $1.50 | $2.32 |
| June 2018 | $1.25 | $1.93 |
| May 2018 | $1.36 | $2.10 |
| April 2018 | $1.06 | $1.63 |
| February 2018 | $0.99 | $1.53 |
| January 2018 | $0.86 | $1.33 |
| December 2017 | $0.86 | $1.32 |
| November 2017 | $0.85 | $1.31 |
| October 2017 | $0.85 | $1.31 |
| September 2017 | $0.91 | $1.40 |
| August 2017 | $0.85 | $1.31 |
| July 2017 | $0.80 | $1.24 |
| June 2017 | $1.12 | $1.73 |
| May 2017 | $1.53 | $2.36 |
| April 2017 | $1.62 | $2.49 |
| March 2017 | $1.62 | $2.50 |
RZREF
Price: $0
52 week price:
Earnings Per Share: 0.82 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 3529