S_SINGHA ESTATE - Price History
Monthly price history for S-R.BK (S_SINGHA ESTATE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.83 | THB0.83 |
April 2024 | THB1.31 | THB1.31 |
March 2024 | THB1.31 | THB1.31 |
February 2024 | THB1.31 | THB1.31 |
January 2024 | THB1.31 | THB1.31 |
December 2023 | THB1.31 | THB1.31 |
November 2023 | THB1.31 | THB1.31 |
October 2023 | THB1.31 | THB1.31 |
September 2023 | THB1.31 | THB1.31 |
August 2023 | THB1.31 | THB1.31 |
July 2023 | THB1.31 | THB1.31 |
June 2023 | THB1.60 | THB1.60 |
May 2023 | THB1.60 | THB1.60 |
April 2023 | THB1.60 | THB1.60 |
March 2023 | THB1.78 | THB1.78 |
February 2023 | THB2.01 | THB2.01 |
January 2023 | THB1.94 | THB1.94 |
December 2022 | THB1.85 | THB1.85 |
November 2022 | THB1.88 | THB1.88 |
October 2022 | THB1.83 | THB1.83 |
September 2022 | THB1.82 | THB1.82 |
August 2022 | THB1.93 | THB1.93 |
July 2022 | THB1.90 | THB1.90 |
June 2022 | THB1.92 | THB1.94 |
May 2022 | THB1.96 | THB1.98 |
April 2022 | THB2 | THB2.02 |
March 2022 | THB1.93 | THB1.95 |
February 2022 | THB1.91 | THB1.93 |
January 2022 | THB1.91 | THB1.93 |
December 2021 | THB1.96 | THB1.98 |
November 2021 | THB1.80 | THB1.82 |
October 2021 | THB2.02 | THB2.04 |
September 2021 | THB2 | THB2.02 |
August 2021 | THB2.08 | THB2.10 |
July 2021 | THB1.92 | THB1.94 |
June 2021 | THB2.06 | THB2.09 |
May 2021 | THB2.13 | THB2.15 |
April 2021 | THB2.07 | THB2.09 |
March 2021 | THB2.22 | THB2.22 |
February 2021 | THB1.66 | THB1.66 |
January 2021 | THB1.62 | THB1.62 |
December 2020 | THB1.60 | THB1.60 |
November 2020 | THB1.49 | THB1.49 |
October 2020 | THB1.11 | THB1.11 |
September 2020 | THB1.30 | THB1.30 |
August 2020 | THB1.44 | THB1.44 |
July 2020 | THB1.61 | THB1.61 |
June 2020 | THB1.57 | THB1.59 |
May 2020 | THB1.75 | THB1.77 |
April 2020 | THB1.58 | THB1.64 |
March 2020 | THB1.14 | THB1.18 |
February 2020 | THB2.03 | THB2.11 |
January 2020 | THB2.15 | THB2.23 |
December 2019 | THB2.51 | THB2.61 |
November 2019 | THB2.67 | THB2.78 |
October 2019 | THB3.05 | THB3.17 |
September 2019 | THB2.96 | THB3.08 |
August 2019 | THB3.26 | THB3.39 |
July 2019 | THB3.41 | THB3.55 |
June 2019 | THB3.49 | THB3.63 |
May 2019 | THB3.16 | THB3.28 |
April 2019 | THB3.06 | THB3.18 |
March 2019 | THB3.10 | THB3.22 |
February 2019 | THB3.13 | THB3.29 |
January 2019 | THB3.21 | THB3.38 |
December 2018 | THB2.94 | THB3.09 |
November 2018 | THB3.09 | THB3.25 |
October 2018 | THB3.08 | THB3.24 |
September 2018 | THB3.40 | THB3.58 |
August 2018 | THB3.09 | THB3.26 |
July 2018 | THB2.95 | THB3.11 |
June 2018 | THB2.91 | THB3.07 |
May 2018 | THB3.25 | THB3.42 |
April 2018 | THB3.29 | THB3.46 |
March 2018 | THB3.65 | THB3.84 |
February 2018 | THB3.60 | THB3.79 |
January 2018 | THB3.06 | THB3.22 |
December 2017 | THB3.31 | THB3.49 |
November 2017 | THB3.56 | THB3.74 |
October 2017 | THB3.72 | THB3.91 |
September 2017 | THB3.78 | THB3.98 |
August 2017 | THB3.87 | THB4.07 |
July 2017 | THB3.83 | THB4.03 |
June 2017 | THB4.37 | THB4.60 |
May 2017 | THB4.54 | THB4.77 |
April 2017 | THB4.69 | THB4.93 |
December 2013 | THB2.32 | THB2.32 |
November 2013 | THB2.32 | THB2.32 |
October 2013 | THB2.32 | THB2.32 |
September 2013 | THB2.32 | THB2.32 |
August 2013 | THB2.32 | THB2.32 |
July 2013 | THB2.32 | THB2.32 |
June 2013 | THB2.32 | THB2.32 |
May 2013 | THB2.32 | THB2.32 |
April 2013 | THB2.32 | THB2.32 |
March 2013 | THB2.32 | THB2.32 |
February 2013 | THB2.32 | THB2.32 |
January 2013 | THB2.32 | THB2.32 |
December 2012 | THB2.32 | THB2.32 |
November 2012 | THB2.32 | THB2.32 |
October 2012 | THB2.32 | THB2.32 |
September 2012 | THB2.32 | THB2.32 |
August 2012 | THB2.32 | THB2.32 |
July 2012 | THB2.32 | THB2.32 |
June 2012 | THB2.32 | THB2.32 |
May 2012 | THB2.32 | THB2.32 |
April 2012 | THB2.32 | THB2.32 |
March 2012 | THB2.32 | THB2.32 |
February 2012 | THB0.46 | THB0.46 |
January 2012 | THB0.46 | THB0.46 |
December 2011 | THB0.46 | THB0.46 |
November 2011 | THB0.46 | THB0.46 |
October 2011 | THB0.44 | THB0.46 |
September 2011 | THB0.44 | THB0.46 |
August 2011 | THB0.44 | THB0.46 |
July 2011 | THB0.44 | THB0.46 |
June 2011 | THB0.44 | THB0.46 |
May 2011 | THB0.44 | THB0.46 |
April 2011 | THB0.44 | THB0.46 |
March 2011 | THB0.44 | THB0.46 |
February 2011 | THB0.40 | THB0.46 |
January 2011 | THB0.40 | THB0.46 |
December 2010 | THB0.40 | THB0.46 |
November 2010 | THB0.40 | THB0.46 |
October 2010 | THB0.40 | THB0.46 |
September 2010 | THB0.40 | THB0.46 |
August 2010 | THB0.40 | THB0.46 |
July 2010 | THB0.40 | THB0.46 |
June 2010 | THB0.40 | THB0.46 |
May 2010 | THB0.40 | THB0.46 |
April 2010 | THB0.40 | THB0.46 |
March 2010 | THB0.40 | THB0.46 |
February 2010 | THB0.37 | THB0.46 |
January 2010 | THB0.37 | THB0.46 |
December 2009 | THB0.46 | THB0.46 |
November 2009 | THB0.46 | THB0.46 |
October 2009 | THB0.46 | THB0.46 |
September 2009 | THB0.46 | THB0.46 |
August 2009 | THB0.46 | THB0.46 |
July 2009 | THB0.43 | THB0.43 |
June 2009 | THB0.43 | THB0.43 |
May 2009 | THB0.43 | THB0.43 |
April 2009 | THB0.56 | THB0.56 |
March 2009 | THB0.30 | THB0.30 |
February 2009 | THB0.28 | THB0.28 |
January 2009 | THB0.27 | THB0.27 |
December 2008 | THB0.21 | THB0.21 |
November 2008 | THB0.20 | THB0.20 |
October 2008 | THB0.29 | THB0.29 |
September 2008 | THB0.49 | THB0.49 |
August 2008 | THB0.51 | THB0.51 |
July 2008 | THB0.61 | THB0.61 |
June 2008 | THB0.66 | THB0.66 |
May 2008 | THB0.67 | THB0.67 |
April 2008 | THB0.72 | THB0.72 |
March 2008 | THB0.72 | THB0.72 |
February 2008 | THB0.72 | THB0.72 |
January 2008 | THB0.70 | THB0.70 |
December 2007 | THB0.80 | THB0.80 |
S-R.BK
Price: THB0.83
Dividend Yield: 1.53%
Forward Dividend Yield: 1.81%
Payout Ratio: 30.00%
Dividend Per Share: 0.02 THB
Earnings Per Share: 0.05 THB
P/E Ratio: 16.40
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2