S_SINGHA ESTATE - Price History
Monthly price history for S.BK (S_SINGHA ESTATE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.83 | THB0.83 |
April 2024 | THB0.82 | THB0.82 |
March 2024 | THB0.85 | THB0.85 |
February 2024 | THB0.84 | THB0.85 |
January 2024 | THB0.80 | THB0.81 |
December 2023 | THB0.88 | THB0.89 |
November 2023 | THB0.86 | THB0.87 |
October 2023 | THB0.87 | THB0.88 |
September 2023 | THB1.05 | THB1.07 |
August 2023 | THB1.17 | THB1.19 |
July 2023 | THB1.20 | THB1.22 |
June 2023 | THB1.26 | THB1.28 |
May 2023 | THB1.54 | THB1.57 |
April 2023 | THB1.59 | THB1.62 |
March 2023 | THB1.70 | THB1.73 |
February 2023 | THB1.95 | THB2 |
January 2023 | THB1.93 | THB1.98 |
December 2022 | THB1.80 | THB1.85 |
November 2022 | THB1.80 | THB1.85 |
October 2022 | THB1.76 | THB1.81 |
September 2022 | THB1.77 | THB1.82 |
August 2022 | THB1.87 | THB1.92 |
July 2022 | THB1.83 | THB1.88 |
June 2022 | THB1.88 | THB1.93 |
May 2022 | THB1.94 | THB1.99 |
April 2022 | THB1.92 | THB1.97 |
March 2022 | THB1.92 | THB1.97 |
February 2022 | THB1.90 | THB1.95 |
January 2022 | THB1.90 | THB1.95 |
December 2021 | THB1.97 | THB2.02 |
November 2021 | THB1.77 | THB1.82 |
October 2021 | THB1.97 | THB2.02 |
September 2021 | THB2 | THB2.06 |
August 2021 | THB2.08 | THB2.14 |
July 2021 | THB1.83 | THB1.88 |
June 2021 | THB2.02 | THB2.08 |
May 2021 | THB2.30 | THB2.36 |
April 2021 | THB2.04 | THB2.10 |
March 2021 | THB2.12 | THB2.18 |
February 2021 | THB1.62 | THB1.66 |
January 2021 | THB1.58 | THB1.62 |
December 2020 | THB1.56 | THB1.60 |
November 2020 | THB1.45 | THB1.49 |
October 2020 | THB1.08 | THB1.11 |
September 2020 | THB1.28 | THB1.31 |
August 2020 | THB1.40 | THB1.44 |
July 2020 | THB1.59 | THB1.63 |
June 2020 | THB1.54 | THB1.58 |
May 2020 | THB1.68 | THB1.73 |
April 2020 | THB1.58 | THB1.67 |
March 2020 | THB1.20 | THB1.27 |
February 2020 | THB2.01 | THB2.12 |
January 2020 | THB2.14 | THB2.26 |
December 2019 | THB2.46 | THB2.60 |
November 2019 | THB2.78 | THB2.94 |
October 2019 | THB3.01 | THB3.18 |
September 2019 | THB2.90 | THB3.06 |
August 2019 | THB3.20 | THB3.38 |
July 2019 | THB3.37 | THB3.56 |
June 2019 | THB3.44 | THB3.64 |
May 2019 | THB3.06 | THB3.24 |
April 2019 | THB3.01 | THB3.18 |
March 2019 | THB3.05 | THB3.22 |
February 2019 | THB3.05 | THB3.26 |
January 2019 | THB3.16 | THB3.38 |
December 2018 | THB2.90 | THB3.10 |
November 2018 | THB3.05 | THB3.26 |
October 2018 | THB2.93 | THB3.14 |
September 2018 | THB3.38 | THB3.62 |
August 2018 | THB3.08 | THB3.30 |
July 2018 | THB2.92 | THB3.12 |
June 2018 | THB2.71 | THB2.90 |
May 2018 | THB3.20 | THB3.42 |
April 2018 | THB3.23 | THB3.46 |
March 2018 | THB3.57 | THB3.82 |
February 2018 | THB3.53 | THB3.78 |
January 2018 | THB3.01 | THB3.22 |
December 2017 | THB3.25 | THB3.48 |
November 2017 | THB3.51 | THB3.76 |
October 2017 | THB3.63 | THB3.88 |
September 2017 | THB3.72 | THB3.98 |
August 2017 | THB3.81 | THB4.08 |
July 2017 | THB3.76 | THB4.02 |
June 2017 | THB4.28 | THB4.58 |
May 2017 | THB4.47 | THB4.78 |
April 2017 | THB4.67 | THB5 |
March 2017 | THB4.50 | THB4.82 |
February 2017 | THB4.13 | THB4.42 |
January 2017 | THB4.35 | THB4.66 |
December 2016 | THB4.13 | THB4.42 |
November 2016 | THB4.22 | THB4.52 |
October 2016 | THB4.39 | THB4.70 |
September 2016 | THB4.37 | THB4.68 |
August 2016 | THB5 | THB5.35 |
July 2016 | THB4.72 | THB5.05 |
June 2016 | THB4.72 | THB5.05 |
May 2016 | THB4.86 | THB5.20 |
April 2016 | THB4.71 | THB5.05 |
March 2016 | THB4.80 | THB5.14 |
February 2016 | THB4.84 | THB5.19 |
January 2016 | THB5.21 | THB5.59 |
December 2015 | THB5.59 | THB5.99 |
November 2015 | THB5.87 | THB6.29 |
October 2015 | THB6.75 | THB7.24 |
September 2015 | THB5.31 | THB5.69 |
August 2015 | THB5.03 | THB5.39 |
July 2015 | THB5.49 | THB5.89 |
June 2015 | THB6.43 | THB6.89 |
May 2015 | THB6.43 | THB6.89 |
April 2015 | THB6.76 | THB7.90 |
March 2015 | THB6.46 | THB7.55 |
February 2015 | THB8.22 | THB9.60 |
January 2015 | THB7.96 | THB9.30 |
December 2014 | THB7.32 | THB8.55 |
November 2014 | THB8.82 | THB10.30 |
October 2014 | THB9.07 | THB10.60 |
September 2014 | THB8.82 | THB10.30 |
August 2014 | THB6.46 | THB7.54 |
July 2014 | THB5.55 | THB6.48 |
June 2014 | THB5.76 | THB6.74 |
May 2014 | THB3.04 | THB3.55 |
April 2014 | THB2.41 | THB2.81 |
March 2014 | THB1.73 | THB2.02 |
February 2014 | THB1.41 | THB1.65 |
January 2014 | THB1.46 | THB1.70 |
December 2013 | THB1.38 | THB1.61 |
November 2013 | THB1.46 | THB1.71 |
October 2013 | THB1.17 | THB1.36 |
September 2013 | THB0.95 | THB1.11 |
August 2013 | THB0.83 | THB0.97 |
July 2013 | THB0.88 | THB1.02 |
June 2013 | THB0.91 | THB1.07 |
May 2013 | THB1.17 | THB1.36 |
April 2013 | THB1.40 | THB1.64 |
March 2013 | THB1.28 | THB1.49 |
February 2013 | THB1.27 | THB1.65 |
January 2013 | THB1.24 | THB1.60 |
December 2012 | THB1.23 | THB1.59 |
November 2012 | THB1.20 | THB1.55 |
October 2012 | THB1.28 | THB1.66 |
September 2012 | THB1.34 | THB1.73 |
August 2012 | THB1.12 | THB1.45 |
July 2012 | THB1.17 | THB1.52 |
June 2012 | THB1.24 | THB1.60 |
May 2012 | THB1.21 | THB1.57 |
April 2012 | THB1.48 | THB1.92 |
March 2012 | THB1.49 | THB1.93 |
February 2012 | THB1.49 | THB2.44 |
January 2012 | THB1.49 | THB2.44 |
December 2011 | THB1.10 | THB1.81 |
November 2011 | THB1.16 | THB1.90 |
October 2011 | THB1.01 | THB1.66 |
September 2011 | THB1 | THB1.65 |
August 2011 | THB1.32 | THB2.16 |
July 2011 | THB0.69 | THB1.14 |
June 2011 | THB0.67 | THB1.10 |
May 2011 | THB0.72 | THB1.18 |
April 2011 | THB0.72 | THB5.95 |
March 2011 | THB0.69 | THB5.70 |
February 2011 | THB0.74 | THB6.35 |
January 2011 | THB0.70 | THB6 |
December 2010 | THB0.67 | THB5.80 |
November 2010 | THB0.67 | THB5.75 |
October 2010 | THB0.68 | THB5.85 |
September 2010 | THB0.68 | THB5.90 |
August 2010 | THB0.60 | THB5.20 |
July 2010 | THB0.63 | THB5.40 |
June 2010 | THB0.53 | THB4.56 |
May 2010 | THB0.51 | THB4.40 |
April 2010 | THB0.52 | THB4.50 |
March 2010 | THB0.53 | THB4.54 |
February 2010 | THB0.53 | THB4.80 |
January 2010 | THB0.47 | THB4.28 |
December 2009 | THB0.41 | THB3.74 |
November 2009 | THB0.39 | THB3.56 |
October 2009 | THB0.35 | THB3.20 |
September 2009 | THB0.34 | THB3.08 |
August 2009 | THB0.37 | THB3.38 |
July 2009 | THB0.31 | THB2.84 |
June 2009 | THB0.32 | THB2.88 |
May 2009 | THB0.30 | THB2.68 |
April 2009 | THB0.38 | THB3.50 |
March 2009 | THB0.20 | THB1.86 |
February 2009 | THB0.19 | THB1.75 |
January 2009 | THB0.19 | THB1.69 |
December 2008 | THB0.19 | THB1.75 |
November 2008 | THB0.14 | THB1.25 |
October 2008 | THB0.20 | THB1.81 |
September 2008 | THB0.34 | THB3.08 |
August 2008 | THB0.35 | THB3.16 |
July 2008 | THB0.42 | THB3.80 |
June 2008 | THB0.45 | THB4.10 |
May 2008 | THB0.46 | THB4.20 |
April 2008 | THB0.50 | THB4.52 |
March 2008 | THB0.47 | THB4.52 |
February 2008 | THB0.47 | THB4.48 |
January 2008 | THB0.46 | THB4.40 |
December 2007 | THB0.52 | THB5 |
November 2007 | THB0.52 | THB5 |
October 2007 | THB0.66 | THB6.35 |
September 2007 | THB0.66 | THB6.35 |
August 2007 | THB0.94 | THB9.05 |
July 2007 | THB0.86 | THB8.25 |
June 2007 | THB0.62 | THB6 |
May 2007 | THB0.66 | THB6.35 |
April 2007 | THB0.67 | THB6.45 |
S.BK
Price: THB0.83
Dividend Yield: 1.88%
Forward Dividend Yield: 1.83%
Payout Ratio: 50.00%
Dividend Per Share: 0.02 THB
Earnings Per Share: 0.03 THB
P/E Ratio: 27.33
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2