Invesco Solar Energy UCITS ETF ( S0LR.DE) - Price History
Monthly price history for S0LR.DE (Invesco Solar Energy UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €28.67 | €28.67 |
| May 2026 | €33.30 | €33.30 |
| April 2026 | €25.80 | €25.80 |
| March 2026 | €24.45 | €24.45 |
| February 2026 | €24.29 | €24.29 |
| January 2026 | €23.88 | €23.88 |
| December 2025 | €22.30 | €22.30 |
| November 2025 | €22.12 | €22.12 |
| October 2025 | €22.23 | €22.23 |
| September 2025 | €19.40 | €19.40 |
| August 2025 | €18.57 | €18.57 |
| July 2025 | €16.88 | €16.88 |
| June 2025 | €15.38 | €15.38 |
| May 2025 | €15 | €15 |
| April 2025 | €13.20 | €13.20 |
| March 2025 | €14.71 | €14.71 |
| February 2025 | €16.41 | €16.41 |
| January 2025 | €17.34 | €17.34 |
| December 2024 | €16.96 | €16.96 |
| November 2024 | €18.35 | €18.35 |
| October 2024 | €19.15 | €19.15 |
| September 2024 | €20.37 | €20.37 |
| August 2024 | €19.38 | €19.38 |
| July 2024 | €20.32 | €20.32 |
| June 2024 | €19.95 | €19.95 |
| May 2024 | €22.90 | €22.90 |
| April 2024 | €19.85 | €19.85 |
| March 2024 | €21.94 | €21.94 |
| February 2024 | €20.68 | €20.68 |
| January 2024 | €21.08 | €21.08 |
| December 2023 | €25.68 | €25.68 |
| November 2023 | €22 | €22 |
| October 2023 | €20.54 | €20.54 |
| September 2023 | €25.68 | €25.68 |
| August 2023 | €27.99 | €27.99 |
| July 2023 | €32.60 | €32.60 |
| June 2023 | €33.74 | €33.74 |
| May 2023 | €33.85 | €33.85 |
| April 2023 | €33.68 | €33.68 |
| March 2023 | €37.41 | €37.41 |
| February 2023 | €36.80 | €36.80 |
| January 2023 | €38.34 | €38.34 |
| December 2022 | €35.57 | €35.57 |
| November 2022 | €41.22 | €41.22 |
| October 2022 | €37.64 | €37.64 |
| September 2022 | €39.79 | €39.79 |
| August 2022 | €43.50 | €43.50 |
| July 2022 | €43.16 | €43.16 |
| June 2022 | €35.32 | €35.32 |
| May 2022 | €34.92 | €34.92 |
| April 2022 | €32.78 | €32.78 |
| March 2022 | €35.90 | €35.90 |
| February 2022 | €33.30 | €33.30 |
| January 2022 | €29.90 | €29.90 |
| December 2021 | €35.14 | €35.14 |
| November 2021 | €41.68 | €41.68 |
| October 2021 | €44.52 | €44.52 |
| September 2021 | €36.30 | €36.30 |
| August 2021 | €38.28 | €38.28 |
S0LR.DE
Price: €28.67
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 136.2 million