Solutions 30 SE ( S30.PA) - Price History
Monthly price history for S30.PA (Solutions 30 SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.75 | €0.75 |
| May 2026 | €0.80 | €0.80 |
| April 2026 | €0.59 | €0.59 |
| March 2026 | €0.56 | €0.56 |
| February 2026 | €0.88 | €0.88 |
| January 2026 | €0.91 | €0.91 |
| December 2025 | €1.02 | €1.02 |
| November 2025 | €0.96 | €0.96 |
| October 2025 | €1 | €1 |
| September 2025 | €1.06 | €1.06 |
| August 2025 | €1.71 | €1.71 |
| July 2025 | €1.76 | €1.76 |
| June 2025 | €1.65 | €1.65 |
| May 2025 | €1.57 | €1.57 |
| April 2025 | €1.48 | €1.48 |
| March 2025 | €1.53 | €1.53 |
| February 2025 | €1.37 | €1.37 |
| January 2025 | €1.07 | €1.07 |
| December 2024 | €0.92 | €0.92 |
| November 2024 | €0.86 | €0.86 |
| October 2024 | €1.22 | €1.22 |
| September 2024 | €1.43 | €1.43 |
| August 2024 | €1.52 | €1.52 |
| July 2024 | €1.54 | €1.54 |
| June 2024 | €1.43 | €1.43 |
| May 2024 | €2.04 | €2.04 |
| April 2024 | €1.92 | €1.92 |
| March 2024 | €2.09 | €2.09 |
| February 2024 | €2.12 | €2.12 |
| January 2024 | €2.62 | €2.62 |
| December 2023 | €2.67 | €2.67 |
| November 2023 | €2.35 | €2.35 |
| October 2023 | €1.61 | €1.61 |
| September 2023 | €1.92 | €1.92 |
| August 2023 | €2.81 | €2.81 |
| July 2023 | €2.98 | €2.98 |
| June 2023 | €2.79 | €2.79 |
| May 2023 | €3 | €3 |
| April 2023 | €2.50 | €2.50 |
| March 2023 | €2.36 | €2.36 |
| February 2023 | €2.29 | €2.29 |
| January 2023 | €2.28 | €2.28 |
| December 2022 | €1.71 | €1.71 |
| November 2022 | €1.75 | €1.75 |
| October 2022 | €1.95 | €1.95 |
| September 2022 | €2.12 | €2.12 |
| August 2022 | €2.92 | €2.92 |
| July 2022 | €3.30 | €3.30 |
| June 2022 | €3.59 | €3.59 |
| May 2022 | €5.47 | €5.47 |
| April 2022 | €5.57 | €5.57 |
| March 2022 | €7.41 | €7.41 |
| February 2022 | €7.90 | €7.90 |
| January 2022 | €6.94 | €6.94 |
| December 2021 | €7.10 | €7.10 |
| November 2021 | €6.42 | €6.42 |
| October 2021 | €7.82 | €7.82 |
| September 2021 | €8.50 | €8.50 |
| August 2021 | €9.28 | €9.28 |
| July 2021 | €7.07 | €7.07 |
| June 2021 | €5.83 | €5.83 |
| May 2021 | €5.38 | €5.38 |
| April 2021 | €11.44 | €11.44 |
| March 2021 | €10.84 | €10.84 |
| February 2021 | €9.70 | €9.70 |
| January 2021 | €10.90 | €10.90 |
| December 2020 | €10.52 | €10.52 |
| November 2020 | €16.97 | €16.97 |
| October 2020 | €15.29 | €15.29 |
| September 2020 | €17.93 | €17.93 |
| August 2020 | €14.40 | €14.40 |
| July 2020 | €14.21 | €14.21 |
| June 2020 | €12.76 | €12.76 |
| May 2020 | €11.98 | €11.98 |
| April 2020 | €10.80 | €10.80 |
| March 2020 | €6.94 | €6.94 |
| February 2020 | €10.03 | €10.03 |
| January 2020 | €10.47 | €10.47 |
| December 2019 | €9.96 | €9.96 |
| November 2019 | €9.64 | €9.64 |
| October 2019 | €9.52 | €9.52 |
| September 2019 | €10.30 | €10.30 |
| August 2019 | €8.82 | €8.82 |
| July 2019 | €9.28 | €9.28 |
| June 2019 | €8.80 | €8.80 |
| May 2019 | €8.90 | €8.90 |
| April 2019 | €11.99 | €11.99 |
| March 2019 | €10.88 | €10.88 |
| February 2019 | €10.92 | €10.92 |
| January 2019 | €11.16 | €11.16 |
| December 2018 | €8.92 | €8.92 |
| November 2018 | €9.09 | €9.09 |
| October 2018 | €9.61 | €38.45 |
| September 2018 | €12.75 | €51 |
| August 2018 | €11.46 | €45.85 |
| July 2018 | €11.32 | €45.30 |
| June 2018 | €10.35 | €41.40 |
| May 2018 | €10.09 | €40.35 |
| April 2018 | €10.28 | €41.10 |
| March 2018 | €7.68 | €30.70 |
| February 2018 | €7.61 | €30.45 |
| January 2018 | €7.45 | €29.80 |
| December 2017 | €6.38 | €25.50 |
| November 2017 | €6.62 | €26.47 |
| October 2017 | €6.70 | €26.80 |
| September 2017 | €7.14 | €28.55 |
| August 2017 | €6.69 | €26.75 |
| July 2017 | €6.17 | €24.68 |
| June 2017 | €5.83 | €23.33 |
| May 2017 | €5.46 | €21.82 |
| April 2017 | €4.55 | €18.21 |
| March 2017 | €4.12 | €16.46 |
| February 2017 | €4.14 | €16.54 |
| January 2017 | €3.91 | €15.65 |
| December 2016 | €3.41 | €13.64 |
| November 2016 | €3.30 | €13.20 |
| October 2016 | €3.22 | €12.88 |
| September 2016 | €3.14 | €12.55 |
| August 2016 | €2.91 | €11.63 |
| July 2016 | €2.91 | €11.63 |
| June 2016 | €2.48 | €19.80 |
| May 2016 | €2.62 | €20.97 |
| April 2016 | €2.38 | €19.05 |
| March 2016 | €2.37 | €18.98 |
| February 2016 | €2.38 | €19.05 |
| January 2016 | €2.49 | €19.90 |
| December 2015 | €2.50 | €20 |
| November 2015 | €2.41 | €19.29 |
| October 2015 | €2.56 | €20.45 |
| September 2015 | €2.42 | €19.34 |
| August 2015 | €2.30 | €18.40 |
| July 2015 | €2.46 | €19.67 |
| June 2015 | €2.04 | €16.28 |
| May 2015 | €1.96 | €15.71 |
| April 2015 | €1.81 | €28.92 |
| March 2015 | €1.49 | €23.90 |
| February 2015 | €1.32 | €21.10 |
| January 2015 | €1.24 | €19.80 |
| December 2014 | €1.19 | €19.05 |
| November 2014 | €1.16 | €18.49 |
| October 2014 | €1.16 | €18.60 |
| September 2014 | €1.01 | €16.20 |
| August 2014 | €1.04 | €16.60 |
| July 2014 | €0.99 | €15.90 |
| June 2014 | €1.06 | €17 |
| May 2014 | €1.12 | €17.85 |
| April 2014 | €1.10 | €17.62 |
| March 2014 | €1.06 | €16.99 |
| February 2014 | €1.07 | €17.10 |
| January 2014 | €1.06 | €16.98 |
| December 2013 | €0.99 | €15.90 |
| November 2013 | €0.97 | €15.49 |
| October 2013 | €0.96 | €15.34 |
| September 2013 | €0.88 | €14 |
| August 2013 | €0.81 | €13 |
| July 2013 | €0.96 | €15.28 |
| June 2013 | €0.87 | €13.89 |
| May 2013 | €0.88 | €14.10 |
| April 2013 | €0.75 | €24.10 |
| March 2013 | €0.67 | €21.45 |
| February 2013 | €0.65 | €20.80 |
| January 2013 | €0.65 | €20.70 |
| December 2012 | €0.56 | €17.97 |
| November 2012 | €0.56 | €17.91 |
| October 2012 | €0.54 | €17.39 |
| September 2012 | €0.59 | €18.80 |
| August 2012 | €0.63 | €20.19 |
| July 2012 | €0.58 | €18.70 |
| June 2012 | €0.47 | €14.99 |
| May 2012 | €0.61 | €19.50 |
| April 2012 | €0.60 | €19.33 |
| March 2012 | €0.67 | €21.46 |
| February 2012 | €0.67 | €21.35 |
| January 2012 | €0.65 | €20.68 |
| December 2011 | €0.57 | €18.25 |
| November 2011 | €0.55 | €17.65 |
| October 2011 | €0.56 | €18.05 |
| September 2011 | €0.50 | €16.04 |
| August 2011 | €0.58 | €18.40 |
| July 2011 | €0.61 | €19.55 |
| June 2011 | €0.67 | €21.39 |
| May 2011 | €0.70 | €22.33 |
| April 2011 | €0.73 | €23.22 |
| March 2011 | €0.72 | €23 |
| February 2011 | €0.67 | €21.30 |
| January 2011 | €0.69 | €21.99 |
| December 2010 | €0.73 | €23.30 |
| November 2010 | €0.72 | €23 |
| October 2010 | €0.78 | €24.96 |
| September 2010 | €0.72 | €23 |
| August 2010 | €0.71 | €22.70 |
| July 2010 | €0.70 | €22.45 |
| June 2010 | €0.69 | €22.10 |
| May 2010 | €0.67 | €43 |
| April 2010 | €0.72 | €45.92 |
| March 2010 | €0.66 | €42 |
| February 2010 | €0.55 | €35 |
| January 2010 | €0.52 | €33.01 |
| December 2009 | €0.53 | €34 |
| November 2009 | €0.47 | €29.90 |
| October 2009 | €0.47 | €29.90 |
| September 2009 | €0.49 | €31.50 |
| August 2009 | €0.47 | €30 |
| July 2009 | €0.53 | €34 |
| June 2009 | €0.52 | €33.60 |
| May 2009 | €0.48 | €61 |
| April 2009 | €0.27 | €34.44 |
| March 2009 | €0.26 | €33.10 |
| February 2009 | €0.27 | €35 |
| January 2009 | €0.30 | €37.80 |
| December 2008 | €0.30 | €38 |
| November 2008 | €0.32 | €40.49 |
| October 2008 | €0.27 | €34.99 |
| September 2008 | €0.36 | €45.80 |
| August 2008 | €0.44 | €56 |
| July 2008 | €0.46 | €58.65 |
| June 2008 | €0.51 | €65 |
| May 2008 | €0.55 | €70.50 |
| April 2008 | €0.60 | €77 |
| March 2008 | €0.57 | €73.50 |
| February 2008 | €0.57 | €73.05 |
| January 2008 | €0.61 | €78 |
| December 2007 | €0.70 | €90 |
| November 2007 | €0.66 | €84.90 |
| October 2007 | €0.70 | €89.48 |
| September 2007 | €0.62 | €80 |
| August 2007 | €0.55 | €70.01 |
| July 2007 | €0.50 | €64.50 |
| June 2007 | €0.51 | €65 |
| May 2007 | €0.52 | €66.49 |
| April 2007 | €0.50 | €64.50 |
| March 2007 | €0.50 | €64 |
| February 2007 | €0.43 | €55 |
| January 2007 | €0.38 | €48.90 |
| December 2006 | €0.32 | €41 |
| November 2006 | €0.34 | €44.10 |
| October 2006 | €0.33 | €42.10 |
| September 2006 | €0.28 | €35.40 |
| August 2006 | €0.21 | €26.60 |
| July 2006 | €0.18 | €23.40 |
| June 2006 | €0.16 | €20.40 |
| May 2006 | €0.16 | €20.35 |
| April 2006 | €0.13 | €16.80 |
| March 2006 | €0.10 | €12.10 |
| February 2006 | €0.10 | €13 |
| January 2006 | €0.09 | €11.90 |
| December 2005 | €0.10 | €12.50 |
S30.PA
Price: €0.75
52 week price:
Earnings Per Share: -0.25 EUR
P/E Ratio: -3.35
Exchange: PAR
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 89.6 million