South32 Limited ( S32.JO) - Price History
Monthly price history for S32.JO (South32 Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc5,035 | ZAc5,035 |
| October 2026 | ZAc5,060 | ZAc5,060 |
| September 2026 | ZAc5,765 | ZAc5,765 |
| August 2026 | ZAc5,980 | ZAc5,980 |
| July 2026 | ZAc5,290 | ZAc5,290 |
| June 2026 | ZAc4,447 | ZAc4,447 |
| May 2026 | ZAc5,565 | ZAc5,565 |
| April 2026 | ZAc4,983 | ZAc4,983 |
| March 2026 | ZAc5,099 | ZAc5,099 |
| February 2026 | ZAc5,226.49 | ZAc5,227 |
| January 2026 | ZAc5,120 | ZAc5,120 |
| December 2025 | ZAc3,934 | ZAc3,934 |
| November 2025 | ZAc3,560 | ZAc3,560 |
| October 2025 | ZAc3,564 | ZAc3,564 |
| September 2025 | ZAc3,112 | ZAc3,112 |
| August 2025 | ZAc3,119 | ZAc3,119 |
| July 2025 | ZAc3,370 | ZAc3,370 |
| June 2025 | ZAc3,413 | ZAc3,413 |
| May 2025 | ZAc3,479 | ZAc3,479 |
| April 2025 | ZAc3,176 | ZAc3,176 |
| March 2025 | ZAc3,704 | ZAc3,704 |
| February 2025 | ZAc4,069 | ZAc4,069 |
| January 2025 | ZAc3,902 | ZAc3,902 |
| December 2024 | ZAc3,988 | ZAc3,988 |
| November 2024 | ZAc4,345 | ZAc4,345 |
| October 2024 | ZAc4,130 | ZAc4,130 |
| September 2024 | ZAc4,374 | ZAc4,374 |
| August 2024 | ZAc3,730 | ZAc3,730 |
| July 2024 | ZAc3,709 | ZAc3,709 |
| June 2024 | ZAc4,448 | ZAc4,448 |
| May 2024 | ZAc4,960 | ZAc4,960 |
| April 2024 | ZAc4,315 | ZAc4,315 |
| March 2024 | ZAc3,691 | ZAc3,691 |
| February 2024 | ZAc3,653 | ZAc3,653 |
| January 2024 | ZAc4,168 | ZAc4,168 |
| December 2023 | ZAc4,219 | ZAc4,219 |
| November 2023 | ZAc3,849 | ZAc3,849 |
| October 2023 | ZAc4,015 | ZAc4,015 |
| September 2023 | ZAc4,164 | ZAc4,164 |
| August 2023 | ZAc4,148 | ZAc4,148 |
| July 2023 | ZAc4,696 | ZAc4,696 |
| June 2023 | ZAc4,825 | ZAc4,825 |
| May 2023 | ZAc5,016 | ZAc5,016 |
| April 2023 | ZAc5,100 | ZAc5,100 |
| March 2023 | ZAc5,202 | ZAc5,202 |
| February 2023 | ZAc5,324.40 | ZAc5,411 |
| January 2023 | ZAc5,423.79 | ZAc5,512 |
| December 2022 | ZAc4,564.76 | ZAc4,639 |
| November 2022 | ZAc4,613.96 | ZAc4,689 |
| October 2022 | ZAc4,174.11 | ZAc4,242 |
| September 2022 | ZAc4,304.98 | ZAc4,375 |
| August 2022 | ZAc4,412.28 | ZAc4,709 |
| July 2022 | ZAc4,239.88 | ZAc4,525 |
| June 2022 | ZAc4,124.63 | ZAc4,402 |
| May 2022 | ZAc5,148.76 | ZAc5,495 |
| April 2022 | ZAc5,059.74 | ZAc5,400 |
| March 2022 | ZAc5,293.99 | ZAc5,650 |
| February 2022 | ZAc5,031.56 | ZAc5,501 |
| January 2022 | ZAc4,006.22 | ZAc4,380 |
| December 2021 | ZAc4,298.91 | ZAc4,700 |
| November 2021 | ZAc3,685.17 | ZAc4,029 |
| October 2021 | ZAc3,750.11 | ZAc4,100 |
| September 2021 | ZAc3,487.61 | ZAc3,813 |
| August 2021 | ZAc2,992.50 | ZAc3,299 |
| July 2021 | ZAc2,883.65 | ZAc3,179 |
| June 2021 | ZAc2,975.26 | ZAc3,280 |
| May 2021 | ZAc2,779.33 | ZAc3,064 |
| April 2021 | ZAc2,902.69 | ZAc3,200 |
| March 2021 | ZAc2,890 | ZAc3,186 |
| February 2021 | ZAc3,020.43 | ZAc3,350 |
| January 2021 | ZAc2,637.24 | ZAc2,925 |
| December 2020 | ZAc2,540.76 | ZAc2,818 |
| November 2020 | ZAc2,524.54 | ZAc2,800 |
| October 2020 | ZAc2,073.73 | ZAc2,300 |
| September 2020 | ZAc2,195.44 | ZAc2,435 |
| August 2020 | ZAc2,248.59 | ZAc2,510 |
| July 2020 | ZAc2,223.51 | ZAc2,482 |
| June 2020 | ZAc2,181.41 | ZAc2,435 |
| May 2020 | ZAc1,971.78 | ZAc2,201 |
| April 2020 | ZAc2,119.59 | ZAc2,366 |
| March 2020 | ZAc1,785.44 | ZAc1,993 |
| February 2020 | ZAc1,862.84 | ZAc2,095 |
| January 2020 | ZAc2,300.32 | ZAc2,587 |
| December 2019 | ZAc2,359.89 | ZAc2,654 |
| November 2019 | ZAc2,357.22 | ZAc2,651 |
| October 2019 | ZAc2,336.77 | ZAc2,628 |
| September 2019 | ZAc2,369.67 | ZAc2,665 |
| August 2019 | ZAc2,361.68 | ZAc2,698 |
| July 2019 | ZAc2,654.04 | ZAc3,032 |
| June 2019 | ZAc2,724.07 | ZAc3,112 |
| May 2019 | ZAc2,930.65 | ZAc3,348 |
| April 2019 | ZAc2,952.54 | ZAc3,373 |
| March 2019 | ZAc3,282.54 | ZAc3,750 |
| February 2019 | ZAc3,329.45 | ZAc3,875 |
| January 2019 | ZAc2,898.13 | ZAc3,373 |
| December 2018 | ZAc2,938.51 | ZAc3,420 |
| November 2018 | ZAc2,662.70 | ZAc3,099 |
| October 2018 | ZAc3,307.11 | ZAc3,849 |
| September 2018 | ZAc3,406.78 | ZAc3,965 |
| August 2018 | ZAc3,079.81 | ZAc3,674 |
| July 2018 | ZAc2,956.58 | ZAc3,527 |
| June 2018 | ZAc3,085.67 | ZAc3,681 |
| May 2018 | ZAc2,975.86 | ZAc3,550 |
| April 2018 | ZAc2,900.42 | ZAc3,460 |
| March 2018 | ZAc2,447.75 | ZAc2,920 |
| February 2018 | ZAc2,511.53 | ZAc3,045 |
| January 2018 | ZAc3,001.47 | ZAc3,639 |
| December 2017 | ZAc2,795.27 | ZAc3,389 |
| November 2017 | ZAc2,725.16 | ZAc3,304 |
| October 2017 | ZAc3,043.53 | ZAc3,690 |
| September 2017 | ZAc2,852.18 | ZAc3,458 |
| August 2017 | ZAc2,458.24 | ZAc3,055 |
| July 2017 | ZAc2,479.97 | ZAc3,082 |
| June 2017 | ZAc2,176.61 | ZAc2,705 |
| May 2017 | ZAc2,084.88 | ZAc2,591 |
| April 2017 | ZAc2,254.66 | ZAc2,802 |
| March 2017 | ZAc2,247.42 | ZAc2,793 |
| February 2017 | ZAc1,942.52 | ZAc2,457 |
| January 2017 | ZAc2,253.23 | ZAc2,850 |
| December 2016 | ZAc2,153.62 | ZAc2,724 |
| November 2016 | ZAc2,246.91 | ZAc2,842 |
| October 2016 | ZAc2,095.11 | ZAc2,650 |
| September 2016 | ZAc2,083.25 | ZAc2,635 |
| August 2016 | ZAc1,650.86 | ZAc2,101 |
| July 2016 | ZAc1,522 | ZAc1,937 |
| June 2016 | ZAc1,339.70 | ZAc1,705 |
| May 2016 | ZAc1,387.64 | ZAc1,766 |
| April 2016 | ZAc1,415.14 | ZAc1,801 |
| March 2016 | ZAc1,301.99 | ZAc1,657 |
| February 2016 | ZAc1,158.98 | ZAc1,475 |
| January 2016 | ZAc864.33 | ZAc1,100 |
| December 2015 | ZAc950.76 | ZAc1,210 |
| November 2015 | ZAc962.54 | ZAc1,225 |
| October 2015 | ZAc1,135.41 | ZAc1,445 |
| September 2015 | ZAc1,037.19 | ZAc1,320 |
| August 2015 | ZAc1,133.84 | ZAc1,443 |
| July 2015 | ZAc1,261.92 | ZAc1,606 |
| June 2015 | ZAc1,291.77 | ZAc1,644 |
| May 2015 | ZAc1,592.72 | ZAc2,027 |
S32.JO
Price: ZAc5,035
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.41%
Earnings Per Share: 3.98 ZAc
P/E Ratio: 12.76
Exchange: JNB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 227.4 billion
Average Dividend Frequency: 2