SOUTH32 LIMITED ORD NPV (DI) - Price History
Monthly price history for S32.L (SOUTH32 LIMITED ORD NPV (DI))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.96 | £1.96 |
| April 2024 | £1.82 | £1.82 |
| March 2024 | £1.55 | £1.55 |
| February 2024 | £1.50 | £1.51 |
| January 2024 | £1.73 | £1.73 |
| December 2023 | £1.77 | £1.78 |
| November 2023 | £1.60 | £1.60 |
| October 2023 | £1.77 | £1.77 |
| September 2023 | £1.80 | £1.80 |
| August 2023 | £1.69 | £1.73 |
| July 2023 | £2 | £2.04 |
| June 2023 | £1.95 | £1.99 |
| May 2023 | £2.01 | £2.05 |
| April 2023 | £2.18 | £2.22 |
| March 2023 | £2.32 | £2.37 |
| February 2023 | £2.33 | £2.42 |
| January 2023 | £2.50 | £2.60 |
| December 2022 | £2.18 | £2.26 |
| November 2022 | £2.22 | £2.31 |
| October 2022 | £1.93 | £2 |
| September 2022 | £2.06 | £2.14 |
| August 2022 | £2.27 | £2.38 |
| July 2022 | £2.12 | £2.22 |
| June 2022 | £2.10 | £2.20 |
| May 2022 | £2.66 | £2.79 |
| April 2022 | £2.57 | £2.70 |
| March 2022 | £2.77 | £2.91 |
| February 2022 | £2.42 | £2.60 |
| January 2022 | £1.89 | £2.04 |
| December 2021 | £2.02 | £2.17 |
| November 2021 | £1.73 | £1.87 |
| October 2021 | £1.83 | £1.97 |
| September 2021 | £1.74 | £1.87 |
| August 2021 | £1.53 | £1.66 |
| July 2021 | £1.45 | £1.57 |
| June 2021 | £1.47 | £1.59 |
| May 2021 | £1.51 | £1.64 |
| April 2021 | £1.48 | £1.60 |
| March 2021 | £1.44 | £1.56 |
| February 2021 | £1.40 | £1.53 |
| January 2021 | £1.29 | £1.41 |
| December 2020 | £1.28 | £1.39 |
| November 2020 | £1.21 | £1.32 |
| October 2020 | £1.01 | £1.10 |
| September 2020 | £1.05 | £1.14 |
| August 2020 | £1.03 | £1.14 |
| July 2020 | £1.01 | £1.12 |
| June 2020 | £1.02 | £1.13 |
| May 2020 | £0.91 | £1.01 |
| April 2020 | £0.91 | £1.01 |
| March 2020 | £0.82 | £0.90 |
| February 2020 | £0.98 | £1.09 |
| January 2020 | £1.18 | £1.31 |
| December 2019 | £1.27 | £1.41 |
| November 2019 | £1.26 | £1.40 |
| October 2019 | £1.22 | £1.35 |
| September 2019 | £1.29 | £1.43 |
| August 2019 | £1.30 | £1.47 |
| July 2019 | £1.55 | £1.75 |
| June 2019 | £1.54 | £1.74 |
| May 2019 | £1.62 | £1.83 |
| April 2019 | £1.60 | £1.81 |
| March 2019 | £1.78 | £2.01 |
| February 2019 | £1.85 | £2.11 |
| January 2019 | £1.70 | £1.94 |
| December 2018 | £1.62 | £1.84 |
| November 2018 | £1.54 | £1.76 |
| October 2018 | £1.78 | £2.02 |
| September 2018 | £1.88 | £2.14 |
| August 2018 | £1.66 | £1.94 |
| July 2018 | £1.76 | £2.05 |
| June 2018 | £1.75 | £2.04 |
| May 2018 | £1.81 | £2.11 |
| April 2018 | £1.73 | £2.02 |
| March 2018 | £1.51 | £1.76 |
| February 2018 | £1.58 | £1.86 |
| January 2018 | £1.85 | £2.18 |
| December 2017 | £1.72 | £2.03 |
| November 2017 | £1.51 | £1.78 |
| October 2017 | £1.67 | £1.97 |
| September 2017 | £1.63 | £1.93 |
| August 2017 | £1.51 | £1.82 |
| July 2017 | £1.46 | £1.77 |
| June 2017 | £1.31 | £1.59 |
| May 2017 | £1.25 | £1.51 |
| April 2017 | £1.33 | £1.61 |
| March 2017 | £1.38 | £1.67 |
| February 2017 | £1.24 | £1.53 |
| January 2017 | £1.35 | £1.67 |
| December 2016 | £1.30 | £1.62 |
| November 2016 | £1.31 | £1.63 |
| October 2016 | £1.27 | £1.58 |
| September 2016 | £1.18 | £1.46 |
| August 2016 | £0.88 | £1.10 |
| July 2016 | £0.85 | £1.05 |
| June 2016 | £0.71 | £0.89 |
| May 2016 | £0.61 | £0.76 |
| April 2016 | £0.69 | £0.86 |
| March 2016 | £0.63 | £0.78 |
| February 2016 | £0.52 | £0.65 |
| January 2016 | £0.39 | £0.48 |
| December 2015 | £0.42 | £0.52 |
| November 2015 | £0.46 | £0.57 |
| October 2015 | £0.54 | £0.67 |
| September 2015 | £0.51 | £0.63 |
| August 2015 | £0.57 | £0.71 |
| July 2015 | £0.66 | £0.82 |
| June 2015 | £0.69 | £0.86 |
| May 2015 | £0.87 | £1.08 |
S32.L
Price: £1.96
Dividend Yield: 0.00%
Forward Dividend Yield: 0.41%
Payout Ratio: -571.43%
Dividend Per Share: 0.80 GBp
Earnings Per Share: -0.14 GBp
P/E Ratio: -10.56
Exchange: LSE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 8.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 27.73%