Amundi S&P 500 Screened UCITS ETF - Acc ( S500.PA) - Price History
Monthly price history for S500.PA (Amundi S&P 500 Screened UCITS ETF - Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €189.48 | €189.48 |
| May 2026 | €188.79 | €188.79 |
| April 2026 | €178.68 | €178.68 |
| March 2026 | €163.08 | €163.08 |
| February 2026 | €170.74 | €170.74 |
| January 2026 | €171.09 | €171.09 |
| December 2025 | €171.32 | €171.32 |
| November 2025 | €171.10 | €171.10 |
| October 2025 | €171.05 | €171.05 |
| September 2025 | €162.68 | €162.68 |
| August 2025 | €158.01 | €158.01 |
| July 2025 | €159.26 | €159.26 |
| June 2025 | €149.23 | €149.23 |
| May 2025 | €146.66 | €146.66 |
| April 2025 | €137.73 | €137.73 |
| March 2025 | €146.35 | €146.35 |
| February 2025 | €161 | €161 |
| January 2025 | €167.04 | €167.04 |
| December 2024 | €163.82 | €163.82 |
| November 2024 | €164.83 | €164.83 |
| October 2024 | €152.09 | €152.09 |
| September 2024 | €148.46 | €148.46 |
| August 2024 | €146.30 | €146.30 |
| July 2024 | €147.57 | €147.57 |
| June 2024 | €148.29 | €148.29 |
| May 2024 | €138.64 | €138.64 |
| April 2024 | €136.38 | €136.38 |
| March 2024 | €138.67 | €138.67 |
| February 2024 | €133.64 | €133.64 |
| January 2024 | €128.50 | €128.50 |
| December 2023 | €122.76 | €122.76 |
| November 2023 | €119.28 | €119.28 |
| October 2023 | €112.60 | €112.60 |
| September 2023 | €116.03 | €116.03 |
| August 2023 | €118.80 | €118.80 |
| July 2023 | €118.28 | €118.28 |
| June 2023 | €115.60 | €115.60 |
| May 2023 | €111.08 | €111.08 |
| April 2023 | €106.04 | €106.04 |
| March 2023 | €105.65 | €105.65 |
| February 2023 | €104.43 | €104.43 |
| January 2023 | €103.58 | €103.58 |
| December 2022 | €99.53 | €99.53 |
| November 2022 | €106.10 | €106.10 |
| October 2022 | €108.65 | €108.65 |
| September 2022 | €103.07 | €103.07 |
| August 2022 | €109.42 | €109.42 |
| July 2022 | €111.08 | €111.08 |
| June 2022 | €100.11 | €100.11 |
| May 2022 | €106.04 | €106.04 |
| April 2022 | €110.22 | €110.22 |
| March 2022 | €114.35 | €114.35 |
| February 2022 | €107.67 | €107.67 |
| January 2022 | €109.49 | €109.49 |
| December 2021 | €115.40 | €115.40 |
| November 2021 | €111.50 | €111.50 |
| October 2021 | €108.15 | €108.15 |
| September 2021 | €100.84 | €100.84 |
| August 2021 | €103 | €103 |
| July 2021 | €99.29 | €99.29 |
| June 2021 | €96.94 | €96.94 |
| May 2021 | €91.37 | €91.37 |
| April 2021 | €92.77 | €92.77 |
| March 2021 | €90 | €90 |
| February 2021 | €83.85 | €83.85 |
| January 2021 | €81.48 | €81.48 |
| December 2020 | €80.70 | €80.70 |
| November 2020 | €79.99 | €79.99 |
| October 2020 | €74.72 | €74.72 |
| September 2020 | €76.41 | €76.41 |
| August 2020 | €77.70 | €77.70 |
| July 2020 | €72.72 | €72.72 |
| June 2020 | €72.44 | €72.44 |
| May 2020 | €71.63 | €71.63 |
| April 2020 | €70.29 | €70.29 |
| March 2020 | €63.29 | €63.29 |
| February 2020 | €69.94 | €69.94 |
| January 2020 | €77.64 | €77.64 |
| December 2019 | €75.47 | €75.47 |
| November 2019 | €75.21 | €75.21 |
| October 2019 | €71.26 | €71.26 |
| September 2019 | €71.64 | €71.64 |
| August 2019 | €69.58 | €69.58 |
| July 2019 | €70.84 | €70.84 |
| June 2019 | €67.40 | €67.40 |
| May 2019 | €64.84 | €64.84 |
| April 2019 | €68.81 | €68.81 |
| March 2019 | €64.87 | €64.87 |
| February 2019 | €64.16 | €64.16 |
| January 2019 | €61.29 | €61.29 |
| December 2018 | €56.93 | €56.93 |
| November 2018 | €62.76 | €62.76 |
| October 2018 | €60.55 | €60.55 |
| September 2018 | €65.01 | €65.01 |
| August 2018 | €63.96 | €63.96 |
| July 2018 | €62.78 | €62.78 |
| June 2018 | €60.37 | €60.37 |
| May 2018 | €59.98 | €59.98 |
| April 2018 | €56.75 | €56.75 |
| March 2018 | €55.02 | €55.02 |
| February 2018 | €58.19 | €58.19 |
| January 2018 | €58.90 | €58.90 |
| December 2017 | €58.04 | €58.04 |
| November 2017 | €56.19 | €56.19 |
| October 2017 | €56.62 | €56.62 |
| September 2017 | €54.28 | €54.28 |
| June 2017 | €54.74 | €54.74 |
| May 2017 | €54.19 | €54.19 |
| April 2017 | €55.86 | €55.86 |
| March 2017 | €55.36 | €55.36 |
| February 2017 | €56.33 | €56.33 |
| January 2017 | €54.65 | €54.65 |
S500.PA
Price: €189.48
52 week price:
Earnings Per Share: 6.05 EUR
P/E Ratio: 28.06
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.1 billion