Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged ( S500H.PA) - Price History
Monthly price history for S500H.PA (Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €105.81 | €105.81 |
| May 2026 | €106.74 | €106.74 |
| April 2026 | €101.56 | €101.56 |
| March 2026 | €91.25 | €91.25 |
| February 2026 | €98.46 | €98.46 |
| January 2026 | €99.28 | €99.28 |
| December 2025 | €98.60 | €98.60 |
| November 2025 | €97.27 | €97.27 |
| October 2025 | €96.93 | €96.93 |
| September 2025 | €93.92 | €93.92 |
| August 2025 | €91.12 | €91.12 |
| July 2025 | €90.16 | €90.16 |
| June 2025 | €86.91 | €86.91 |
| May 2025 | €82.75 | €82.75 |
| April 2025 | €77.90 | €77.90 |
| March 2025 | €78.86 | €78.86 |
| February 2025 | €83.86 | €83.86 |
| January 2025 | €86.74 | €86.74 |
| December 2024 | €85.12 | €85.12 |
| November 2024 | €87.11 | €87.11 |
| October 2024 | €82.72 | €82.72 |
| September 2024 | €83.03 | €83.03 |
| August 2024 | €81.29 | €81.29 |
| July 2024 | €80.36 | €80.36 |
| June 2024 | €80.13 | €80.13 |
| May 2024 | €75.93 | €75.93 |
| April 2024 | €73.71 | €73.71 |
| March 2024 | €75.96 | €75.96 |
| February 2024 | €73.40 | €73.40 |
| January 2024 | €70.80 | €70.80 |
| December 2023 | €68.98 | €68.98 |
| November 2023 | €66.21 | €66.21 |
| October 2023 | €60.80 | €60.80 |
| September 2023 | €62.81 | €62.81 |
| August 2023 | €66.10 | €66.10 |
| July 2023 | €66.99 | €66.99 |
| June 2023 | €64.98 | €64.98 |
| May 2023 | €61.18 | €61.18 |
| April 2023 | €60.54 | €60.54 |
| March 2023 | €59.39 | €59.39 |
| February 2023 | €57.58 | €57.58 |
| January 2023 | €58.69 | €58.69 |
| December 2022 | €55.61 | €55.61 |
| November 2022 | €57.58 | €57.58 |
| October 2022 | €56.66 | €56.66 |
| September 2022 | €53.50 | €53.50 |
| August 2022 | €58.43 | €58.43 |
| July 2022 | €60.43 | €60.43 |
| June 2022 | €55.98 | €55.98 |
| May 2022 | €61.05 | €61.05 |
| April 2022 | €62.49 | €62.49 |
| March 2022 | €68.45 | €68.45 |
| February 2022 | €65.41 | €65.41 |
| January 2022 | €66.50 | €66.50 |
| December 2021 | €70.94 | €70.94 |
| November 2021 | €68.36 | €68.36 |
| October 2021 | €68.01 | €68.01 |
| September 2021 | €63.60 | €63.60 |
| August 2021 | €66.31 | €66.31 |
| July 2021 | €64.22 | €64.22 |
| June 2021 | €62.73 | €62.73 |
| May 2021 | €61.02 | €61.02 |
| April 2021 | €61.09 | €61.09 |
| March 2021 | €57.87 | €57.87 |
| February 2021 | €55.67 | €55.67 |
| January 2021 | €54.32 | €54.32 |
| December 2020 | €54.32 | €54.32 |
| November 2020 | €52.95 | €52.95 |
| October 2020 | €48.01 | €48.01 |
| September 2020 | €49.30 | €49.30 |
| August 2020 | €51.33 | €51.33 |
| July 2020 | €47.95 | €47.95 |
| June 2020 | €45.46 | €45.46 |
| May 2020 | €44.65 | €44.65 |
| April 2020 | €42.69 | €42.69 |
| March 2020 | €37.98 | €37.98 |
| February 2020 | €43.84 | €43.84 |
S500H.PA
Price: €105.81
52 week price:
Earnings Per Share: 3.52 EUR
P/E Ratio: 27.46
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.0 billion