UBS (IRL) ETF PLC UBS ETF S&P 5 - Price History
Monthly price history for S5SD.L (UBS (IRL) ETF PLC UBS ETF S&P 5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £27.42 | £27.42 |
| April 2024 | £27.76 | £27.76 |
| March 2024 | £28.29 | £28.29 |
| February 2024 | £27.28 | £27.28 |
| January 2024 | £26.26 | £26.26 |
| December 2023 | £25.70 | £25.70 |
| November 2023 | £24.64 | £24.64 |
| October 2023 | £23.53 | £23.53 |
| September 2023 | £24.11 | £24.11 |
| August 2023 | £24.38 | £24.38 |
| July 2023 | £24.47 | £24.47 |
| June 2023 | £23.92 | £23.92 |
| May 2023 | £23.05 | £23.05 |
| April 2023 | £22.44 | £22.44 |
| March 2023 | £22.32 | £22.32 |
| February 2023 | £22.16 | £22.16 |
| January 2023 | £22.33 | £22.33 |
| December 2022 | £21.48 | £21.48 |
| November 2022 | £22.35 | £22.35 |
| October 2022 | £22.73 | £22.73 |
| September 2022 | £21.96 | £21.96 |
| August 2022 | £22.92 | £22.92 |
| July 2022 | £22.73 | £22.73 |
| June 2022 | £21.08 | £21.08 |
| May 2022 | £22.04 | £22.04 |
| April 2022 | £22.56 | £22.56 |
| March 2022 | £23.56 | £23.56 |
| February 2022 | £21.99 | £21.99 |
| January 2022 | £22.35 | £22.35 |
| December 2021 | £23.87 | £23.87 |
| November 2021 | £23.31 | £23.31 |
| October 2021 | £22.36 | £22.36 |
| September 2021 | £21.26 | £21.26 |
| August 2021 | £21.66 | £21.66 |
| July 2021 | £20.88 | £20.88 |
| June 2021 | £20.50 | £20.50 |
| May 2021 | £19.47 | £19.47 |
| April 2021 | £19.89 | £19.89 |
| March 2021 | £18.88 | £18.88 |
| February 2021 | £17.88 | £17.88 |
| January 2021 | £17.91 | £17.91 |
| December 2020 | £17.94 | £17.94 |
| November 2020 | £17.77 | £17.77 |
| October 2020 | £16.67 | £16.67 |
| September 2020 | £17.25 | £17.25 |
| August 2020 | £17.33 | £17.33 |
| July 2020 | £16.35 | £16.35 |
| June 2020 | £16.42 | £16.42 |
| May 2020 | £16.03 | £16.03 |
| April 2020 | £15.18 | £15.18 |
| March 2020 | £13.88 | £13.88 |
| February 2020 | £14.75 | £14.75 |
| January 2020 | £16.02 | £16.02 |
| December 2019 | £15.86 | £15.86 |
| November 2019 | £15.75 | £15.75 |
| October 2019 | £15.13 | £15.13 |
| September 2019 | £15.63 | £15.63 |
| August 2019 | £15.40 | £15.40 |
| July 2019 | £15.81 | £15.81 |
| June 2019 | £14.79 | £14.79 |
| May 2019 | £14.03 | £14.03 |
| April 2019 | £14.33 | £14.33 |
| March 2019 | £17.98 | £17.98 |
S5SD.L
Price: £28.46
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds