UBS S&P 500 Scored & Screened UCITS ETF hEUR acc ( S5SG.DE) - Price History
Monthly price history for S5SG.DE (UBS S&P 500 Scored & Screened UCITS ETF hEUR acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €41.72 | €41.72 |
| May 2026 | €41.94 | €41.94 |
| April 2026 | €39.92 | €39.92 |
| March 2026 | €35.96 | €35.96 |
| February 2026 | €38.68 | €38.68 |
| January 2026 | €38.98 | €38.98 |
| December 2025 | €38.73 | €38.73 |
| November 2025 | €38.16 | €38.16 |
| October 2025 | €38.02 | €38.02 |
| September 2025 | €36.82 | €36.82 |
| August 2025 | €35.79 | €35.79 |
| July 2025 | €35.38 | €35.38 |
| June 2025 | €34.08 | €34.08 |
| May 2025 | €32.41 | €32.41 |
| April 2025 | €30.53 | €30.53 |
| March 2025 | €31 | €31 |
| February 2025 | €32.92 | €32.92 |
| January 2025 | €34 | €34 |
| December 2024 | €33.32 | €33.32 |
| November 2024 | €34.18 | €34.18 |
| October 2024 | €32.48 | €32.48 |
| September 2024 | €32.56 | €32.56 |
| August 2024 | €31.91 | €31.91 |
| July 2024 | €31.59 | €31.59 |
| June 2024 | €31.49 | €31.49 |
| May 2024 | €29.87 | €29.87 |
| April 2024 | €29.04 | €29.04 |
| March 2024 | €29.88 | €29.88 |
| February 2024 | €28.84 | €28.84 |
| January 2024 | €27.84 | €27.84 |
| December 2023 | €27.32 | €27.32 |
| November 2023 | €26.07 | €26.07 |
| October 2023 | €23.94 | €23.94 |
| September 2023 | €24.72 | €24.72 |
| August 2023 | €26 | €26 |
| July 2023 | €26.40 | €26.40 |
| June 2023 | €25.58 | €25.58 |
| May 2023 | €24.12 | €24.12 |
| April 2023 | €23.84 | €23.84 |
| March 2023 | €23.38 | €23.38 |
| February 2023 | €22.67 | €22.67 |
| January 2023 | €23.16 | €23.16 |
| December 2022 | €21.90 | €21.90 |
| November 2022 | €22.70 | €22.70 |
| October 2022 | €22.25 | €22.25 |
| September 2022 | €20.94 | €20.94 |
| August 2022 | €22.98 | €22.98 |
| July 2022 | €23.68 | €23.68 |
| June 2022 | €21.88 | €21.88 |
| May 2022 | €23.86 | €23.86 |
| April 2022 | €24.44 | €24.44 |
| March 2022 | €26.84 | €26.84 |
| February 2022 | €25.61 | €25.61 |
| January 2022 | €25.98 | €25.98 |
| December 2021 | €27.88 | €27.88 |
| November 2021 | €26.71 | €26.71 |
| October 2021 | €26.56 | €26.56 |
| September 2021 | €24.86 | €24.86 |
| August 2021 | €25.90 | €25.90 |
| July 2021 | €25.10 | €25.10 |
| June 2021 | €24.51 | €24.51 |
| May 2021 | €23.82 | €23.82 |
| April 2021 | €23.82 | €23.82 |
| March 2021 | €22.58 | €22.58 |
| February 2021 | €21.71 | €21.71 |
| January 2021 | €21.16 | €21.16 |
| December 2020 | €21.24 | €21.24 |
| November 2020 | €20.49 | €20.49 |
| October 2020 | €18.68 | €18.68 |
| September 2020 | €19.35 | €19.35 |
| August 2020 | €20.16 | €20.16 |
| July 2020 | €18.56 | €18.56 |
| June 2020 | €17.63 | €17.63 |
| May 2020 | €17.20 | €17.20 |
| April 2020 | €16.66 | €16.66 |
| March 2020 | €15.08 | €15.08 |
| February 2020 | €16.49 | €16.49 |
| January 2020 | €18.40 | €18.40 |
| December 2019 | €18.32 | €18.32 |
| November 2019 | €17.79 | €17.79 |
| October 2019 | €17.12 | €17.12 |
| September 2019 | €16.85 | €16.85 |
| August 2019 | €16.52 | €16.52 |
| July 2019 | €17.03 | €17.03 |
| June 2019 | €16.54 | €16.54 |
| May 2019 | €15.62 | €15.62 |
| April 2019 | €16.57 | €16.57 |
S5SG.DE
Price: €41.72
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.6 billion