Singapore Exchange Limited ( S68.SI) - Price History
Monthly price history for S68.SI (Singapore Exchange Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD23.94 | SGD23.94 |
| May 2026 | SGD21.88 | SGD21.88 |
| April 2026 | SGD21.59 | SGD21.70 |
| March 2026 | SGD19.42 | SGD19.52 |
| February 2026 | SGD18.10 | SGD18.20 |
| January 2026 | SGD17.44 | SGD17.63 |
| December 2025 | SGD16.77 | SGD16.96 |
| November 2025 | SGD16.68 | SGD16.86 |
| October 2025 | SGD16.64 | SGD16.93 |
| September 2025 | SGD16.15 | SGD16.53 |
| August 2025 | SGD16.19 | SGD16.57 |
| July 2025 | SGD15.63 | SGD16 |
| June 2025 | SGD14.54 | SGD14.88 |
| May 2025 | SGD13.70 | SGD14.02 |
| April 2025 | SGD13.94 | SGD14.36 |
| March 2025 | SGD12.98 | SGD13.37 |
| February 2025 | SGD13.06 | SGD13.45 |
| January 2025 | SGD11.83 | SGD12.27 |
| December 2024 | SGD12.29 | SGD12.74 |
| November 2024 | SGD12.27 | SGD12.72 |
| October 2024 | SGD10.86 | SGD11.35 |
| September 2024 | SGD10.84 | SGD11.42 |
| August 2024 | SGD10.28 | SGD10.83 |
| July 2024 | SGD9.35 | SGD9.85 |
| June 2024 | SGD9 | SGD9.48 |
| May 2024 | SGD9.08 | SGD9.56 |
| April 2024 | SGD8.80 | SGD9.36 |
| March 2024 | SGD8.66 | SGD9.21 |
| February 2024 | SGD8.89 | SGD9.45 |
| January 2024 | SGD8.77 | SGD9.41 |
| December 2023 | SGD9.16 | SGD9.83 |
| November 2023 | SGD8.79 | SGD9.43 |
| October 2023 | SGD8.75 | SGD9.47 |
| September 2023 | SGD8.93 | SGD9.75 |
| August 2023 | SGD8.82 | SGD9.63 |
| July 2023 | SGD8.89 | SGD9.71 |
| June 2023 | SGD8.80 | SGD9.61 |
| May 2023 | SGD8.50 | SGD9.28 |
| April 2023 | SGD8.69 | SGD9.57 |
| March 2023 | SGD8.54 | SGD9.40 |
| February 2023 | SGD7.91 | SGD8.71 |
| January 2023 | SGD8.30 | SGD9.22 |
| December 2022 | SGD8.06 | SGD8.95 |
| November 2022 | SGD8.15 | SGD9.05 |
| October 2022 | SGD7.51 | SGD8.42 |
| September 2022 | SGD8.36 | SGD9.46 |
| August 2022 | SGD8.39 | SGD9.49 |
| July 2022 | SGD8.75 | SGD9.90 |
| June 2022 | SGD8.36 | SGD9.46 |
| May 2022 | SGD8.42 | SGD9.53 |
| April 2022 | SGD8.58 | SGD9.79 |
| March 2022 | SGD8.74 | SGD9.97 |
| February 2022 | SGD8.19 | SGD9.34 |
| January 2022 | SGD8.10 | SGD9.31 |
| December 2021 | SGD8.09 | SGD9.30 |
| November 2021 | SGD7.77 | SGD8.93 |
| October 2021 | SGD8.35 | SGD9.68 |
| September 2021 | SGD8.54 | SGD9.98 |
| August 2021 | SGD8.47 | SGD9.90 |
| July 2021 | SGD10.16 | SGD11.88 |
| June 2021 | SGD9.56 | SGD11.18 |
| May 2021 | SGD8.84 | SGD10.33 |
| April 2021 | SGD8.87 | SGD10.45 |
| March 2021 | SGD8.46 | SGD9.97 |
| February 2021 | SGD8.48 | SGD9.99 |
| January 2021 | SGD8.40 | SGD9.90 |
| December 2020 | SGD7.86 | SGD9.34 |
| November 2020 | SGD7.49 | SGD8.89 |
| October 2020 | SGD7.29 | SGD8.66 |
| September 2020 | SGD7.57 | SGD9.15 |
| August 2020 | SGD7.12 | SGD8.61 |
| July 2020 | SGD6.76 | SGD8.17 |
| June 2020 | SGD6.90 | SGD8.34 |
| May 2020 | SGD6.85 | SGD8.28 |
| April 2020 | SGD7.92 | SGD9.65 |
| March 2020 | SGD7.54 | SGD9.19 |
| February 2020 | SGD6.97 | SGD8.49 |
| January 2020 | SGD7.14 | SGD8.70 |
| December 2019 | SGD7.21 | SGD8.86 |
| November 2019 | SGD7.20 | SGD8.85 |
| October 2019 | SGD7.21 | SGD8.94 |
| September 2019 | SGD6.77 | SGD8.47 |
| August 2019 | SGD6.56 | SGD8.20 |
| July 2019 | SGD6.33 | SGD7.92 |
| June 2019 | SGD6.33 | SGD7.92 |
| May 2019 | SGD5.90 | SGD7.38 |
| April 2019 | SGD5.84 | SGD7.38 |
| March 2019 | SGD5.79 | SGD7.31 |
| February 2019 | SGD6.21 | SGD7.84 |
| January 2019 | SGD6.05 | SGD7.64 |
| December 2018 | SGD5.60 | SGD7.15 |
| November 2018 | SGD5.74 | SGD7.32 |
| October 2018 | SGD5.36 | SGD6.84 |
| September 2018 | SGD5.72 | SGD7.37 |
| August 2018 | SGD5.63 | SGD7.41 |
| July 2018 | SGD5.65 | SGD7.44 |
| June 2018 | SGD5.45 | SGD7.17 |
| May 2018 | SGD5.50 | SGD7.24 |
| April 2018 | SGD5.87 | SGD7.72 |
| March 2018 | SGD5.56 | SGD7.37 |
| February 2018 | SGD5.70 | SGD7.55 |
| January 2018 | SGD6.19 | SGD8.20 |
| December 2017 | SGD5.58 | SGD7.44 |
| November 2017 | SGD5.63 | SGD7.50 |
| October 2017 | SGD5.76 | SGD7.67 |
| September 2017 | SGD5.51 | SGD7.39 |
| August 2017 | SGD5.50 | SGD7.50 |
| July 2017 | SGD5.55 | SGD7.57 |
| June 2017 | SGD5.38 | SGD7.34 |
| May 2017 | SGD5.33 | SGD7.27 |
| April 2017 | SGD5.42 | SGD7.40 |
| March 2017 | SGD5.60 | SGD7.70 |
| February 2017 | SGD5.46 | SGD7.50 |
| January 2017 | SGD5.40 | SGD7.42 |
| December 2016 | SGD5.18 | SGD7.16 |
| November 2016 | SGD5.28 | SGD7.30 |
| October 2016 | SGD5.13 | SGD7.09 |
| September 2016 | SGD5.32 | SGD7.41 |
| August 2016 | SGD5.33 | SGD7.56 |
| July 2016 | SGD5.31 | SGD7.53 |
| June 2016 | SGD5.38 | SGD7.62 |
| May 2016 | SGD5.47 | SGD7.75 |
| April 2016 | SGD5.31 | SGD7.53 |
| March 2016 | SGD5.57 | SGD7.95 |
| February 2016 | SGD5.09 | SGD7.26 |
| January 2016 | SGD4.96 | SGD7.08 |
| December 2015 | SGD5.36 | SGD7.70 |
| November 2015 | SGD5.25 | SGD7.54 |
| October 2015 | SGD5.14 | SGD7.38 |
| September 2015 | SGD4.86 | SGD7.03 |
| August 2015 | SGD4.91 | SGD7.26 |
| July 2015 | SGD5.39 | SGD7.97 |
| June 2015 | SGD5.29 | SGD7.83 |
| May 2015 | SGD5.70 | SGD8.43 |
| April 2015 | SGD5.76 | SGD8.52 |
| March 2015 | SGD5.48 | SGD8.14 |
| February 2015 | SGD5.50 | SGD8.18 |
| January 2015 | SGD5.23 | SGD7.77 |
| December 2014 | SGD5.23 | SGD7.81 |
| November 2014 | SGD4.90 | SGD7.32 |
| October 2014 | SGD4.69 | SGD7 |
| September 2014 | SGD4.70 | SGD7.23 |
| August 2014 | SGD4.74 | SGD7.28 |
| July 2014 | SGD4.60 | SGD7.06 |
| June 2014 | SGD4.52 | SGD6.95 |
| May 2014 | SGD4.48 | SGD6.89 |
| April 2014 | SGD4.50 | SGD6.92 |
| March 2014 | SGD4.49 | SGD6.94 |
| February 2014 | SGD4.45 | SGD6.88 |
| January 2014 | SGD4.43 | SGD6.85 |
| December 2013 | SGD4.67 | SGD7.26 |
| November 2013 | SGD4.65 | SGD7.23 |
| October 2013 | SGD4.72 | SGD7.34 |
| September 2013 | SGD4.65 | SGD7.26 |
| August 2013 | SGD4.55 | SGD7.27 |
| July 2013 | SGD4.78 | SGD7.63 |
| June 2013 | SGD4.40 | SGD7.03 |
| May 2013 | SGD4.64 | SGD7.40 |
| April 2013 | SGD4.68 | SGD7.48 |
| March 2013 | SGD4.80 | SGD7.70 |
| February 2013 | SGD4.74 | SGD7.60 |
| January 2013 | SGD4.85 | SGD7.79 |
| December 2012 | SGD4.34 | SGD7.01 |
| November 2012 | SGD4.27 | SGD6.89 |
| October 2012 | SGD4.17 | SGD6.73 |
| September 2012 | SGD4.31 | SGD7 |
| August 2012 | SGD4.25 | SGD7.04 |
| July 2012 | SGD4.04 | SGD6.69 |
| June 2012 | SGD3.81 | SGD6.31 |
| May 2012 | SGD3.73 | SGD6.19 |
| April 2012 | SGD4.04 | SGD6.70 |
| March 2012 | SGD4.16 | SGD6.94 |
| February 2012 | SGD4.32 | SGD7.21 |
| January 2012 | SGD3.90 | SGD6.50 |
| December 2011 | SGD3.65 | SGD6.13 |
| November 2011 | SGD3.67 | SGD6.15 |
| October 2011 | SGD4 | SGD6.75 |
| September 2011 | SGD3.83 | SGD6.63 |
| August 2011 | SGD4.05 | SGD7.01 |
| July 2011 | SGD4.32 | SGD7.47 |
| June 2011 | SGD4.35 | SGD7.53 |
| May 2011 | SGD4.35 | SGD7.52 |
| April 2011 | SGD4.49 | SGD7.80 |
| March 2011 | SGD4.52 | SGD7.85 |
| February 2011 | SGD4.54 | SGD7.90 |
| January 2011 | SGD4.84 | SGD8.46 |
| December 2010 | SGD4.82 | SGD8.42 |
| November 2010 | SGD4.93 | SGD8.62 |
| October 2010 | SGD5.01 | SGD8.80 |
| September 2010 | SGD5.05 | SGD9.02 |
| August 2010 | SGD4.21 | SGD7.52 |
| July 2010 | SGD4.29 | SGD7.66 |
| June 2010 | SGD4.14 | SGD7.39 |
| May 2010 | SGD4.12 | SGD7.35 |
| April 2010 | SGD4.59 | SGD8.23 |
| March 2010 | SGD4.27 | SGD7.65 |
| February 2010 | SGD4.30 | SGD7.71 |
| January 2010 | SGD4.44 | SGD7.99 |
| December 2009 | SGD4.60 | SGD8.28 |
| November 2009 | SGD4.36 | SGD7.86 |
| October 2009 | SGD4.46 | SGD8.08 |
| September 2009 | SGD4.57 | SGD8.42 |
| August 2009 | SGD4.54 | SGD8.36 |
| July 2009 | SGD4.73 | SGD8.72 |
| June 2009 | SGD3.85 | SGD7.10 |
| May 2009 | SGD3.99 | SGD7.35 |
| April 2009 | SGD3.40 | SGD6.27 |
| March 2009 | SGD2.75 | SGD5.10 |
| February 2009 | SGD2.45 | SGD4.54 |
| January 2009 | SGD2.78 | SGD5.18 |
| December 2008 | SGD2.72 | SGD5.08 |
| November 2008 | SGD2.62 | SGD4.90 |
| October 2008 | SGD2.73 | SGD5.10 |
| September 2008 | SGD3.10 | SGD6.13 |
| August 2008 | SGD3.22 | SGD6.35 |
| July 2008 | SGD3.45 | SGD6.82 |
| June 2008 | SGD3.50 | SGD6.91 |
| May 2008 | SGD4.07 | SGD8.04 |
| April 2008 | SGD4.35 | SGD8.59 |
| March 2008 | SGD3.79 | SGD7.50 |
| February 2008 | SGD4.24 | SGD8.39 |
| January 2008 | SGD4.85 | SGD9.60 |
| December 2007 | SGD6.75 | SGD13.42 |
| November 2007 | SGD7.10 | SGD14.10 |
| October 2007 | SGD7.85 | SGD15.60 |
| September 2007 | SGD6.34 | SGD12.90 |
| August 2007 | SGD4.79 | SGD9.75 |
| July 2007 | SGD4.86 | SGD9.90 |
| June 2007 | SGD4.81 | SGD9.80 |
| May 2007 | SGD3.66 | SGD7.45 |
| April 2007 | SGD3.63 | SGD7.40 |
| March 2007 | SGD3.21 | SGD6.55 |
| February 2007 | SGD3.33 | SGD6.80 |
| January 2007 | SGD3.31 | SGD6.75 |
| December 2006 | SGD2.78 | SGD5.70 |
| November 2006 | SGD2.61 | SGD5.35 |
| October 2006 | SGD2.20 | SGD4.50 |
| September 2006 | SGD2.10 | SGD4.44 |
| August 2006 | SGD1.88 | SGD3.98 |
| July 2006 | SGD1.75 | SGD3.70 |
| June 2006 | SGD1.67 | SGD3.52 |
| May 2006 | SGD1.83 | SGD3.86 |
| April 2006 | SGD2.04 | SGD4.30 |
| March 2006 | SGD1.89 | SGD4 |
| February 2006 | SGD1.80 | SGD3.82 |
| January 2006 | SGD1.49 | SGD3.16 |
| December 2005 | SGD1.36 | SGD2.90 |
| November 2005 | SGD1.29 | SGD2.75 |
| October 2005 | SGD1.27 | SGD2.70 |
| September 2005 | SGD1.18 | SGD2.52 |
| August 2005 | SGD1.07 | SGD2.33 |
| July 2005 | SGD1 | SGD2.18 |
| June 2005 | SGD0.97 | SGD2.11 |
| May 2005 | SGD0.87 | SGD1.90 |
| April 2005 | SGD0.85 | SGD1.86 |
| March 2005 | SGD0.89 | SGD2.10 |
| February 2005 | SGD0.81 | SGD1.91 |
| January 2005 | SGD0.78 | SGD1.88 |
| December 2004 | SGD0.74 | SGD1.79 |
| November 2004 | SGD0.71 | SGD1.72 |
| October 2004 | SGD0.73 | SGD1.76 |
| September 2004 | SGD0.73 | SGD1.77 |
| August 2004 | SGD0.70 | SGD1.78 |
| July 2004 | SGD0.68 | SGD1.74 |
| June 2004 | SGD0.66 | SGD1.68 |
| May 2004 | SGD0.62 | SGD1.59 |
| April 2004 | SGD0.64 | SGD1.63 |
| March 2004 | SGD0.65 | SGD1.66 |
| February 2004 | SGD0.69 | SGD1.76 |
| January 2004 | SGD0.69 | SGD1.77 |
| December 2003 | SGD0.65 | SGD1.69 |
| November 2003 | SGD0.63 | SGD1.65 |
| October 2003 | SGD0.64 | SGD1.66 |
| September 2003 | SGD0.57 | SGD1.82 |
| August 2003 | SGD0.52 | SGD1.65 |
| July 2003 | SGD0.47 | SGD1.51 |
| June 2003 | SGD0.43 | SGD1.37 |
| May 2003 | SGD0.40 | SGD1.29 |
| April 2003 | SGD0.38 | SGD1.22 |
| March 2003 | SGD0.39 | SGD1.25 |
| February 2003 | SGD0.38 | SGD1.24 |
| January 2003 | SGD0.38 | SGD1.24 |
| December 2002 | SGD0.38 | SGD1.23 |
| November 2002 | SGD0.37 | SGD1.20 |
| October 2002 | SGD0.35 | SGD1.16 |
| September 2002 | SGD0.34 | SGD1.15 |
| August 2002 | SGD0.36 | SGD1.22 |
| July 2002 | SGD0.34 | SGD1.14 |
| June 2002 | SGD0.34 | SGD1.16 |
| May 2002 | SGD0.38 | SGD1.29 |
| April 2002 | SGD0.37 | SGD1.27 |
| March 2002 | SGD0.38 | SGD1.30 |
| February 2002 | SGD0.37 | SGD1.29 |
| January 2002 | SGD0.41 | SGD1.43 |
| December 2001 | SGD0.36 | SGD1.24 |
| November 2001 | SGD0.35 | SGD1.22 |
| October 2001 | SGD0.30 | SGD1.04 |
| September 2001 | SGD0.29 | SGD1.01 |
| August 2001 | SGD0.29 | SGD1.06 |
| July 2001 | SGD0.29 | SGD1.04 |
| June 2001 | SGD0.32 | SGD1.16 |
| May 2001 | SGD0.32 | SGD1.18 |
| April 2001 | SGD0.34 | SGD1.22 |
| March 2001 | SGD0.31 | SGD1.13 |
| February 2001 | SGD0.36 | SGD1.31 |
| January 2001 | SGD0.37 | SGD1.39 |
| December 2000 | SGD0.35 | SGD1.30 |
| November 2000 | SGD0.36 | SGD1.32 |
S68.SI
Price: SGD23.94
52 week price:
Dividend Yield: 2.28%
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 66.67%
Dividend Per Share: 0.45 SGD
Earnings Per Share: 0.60 SGD
P/E Ratio: 30.15
Exchange: SES
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: Singapore
Market Capitalization: 19.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 4.04%
DGR5: 3.76%
DGR10: 3.38%
DGR20: 10.31%