SGX - Price History
Monthly price history for S68.SI (SGX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SGD9.25 | SGD9.25 |
| April 2024 | SGD9.36 | SGD9.36 |
| March 2024 | SGD9.21 | SGD9.21 |
| February 2024 | SGD9.45 | SGD9.45 |
| January 2024 | SGD9.32 | SGD9.41 |
| December 2023 | SGD9.74 | SGD9.83 |
| November 2023 | SGD9.34 | SGD9.43 |
| October 2023 | SGD9.30 | SGD9.47 |
| September 2023 | SGD9.49 | SGD9.75 |
| August 2023 | SGD9.38 | SGD9.63 |
| July 2023 | SGD9.45 | SGD9.71 |
| June 2023 | SGD9.36 | SGD9.61 |
| May 2023 | SGD9.03 | SGD9.28 |
| April 2023 | SGD9.24 | SGD9.57 |
| March 2023 | SGD9.07 | SGD9.40 |
| February 2023 | SGD8.41 | SGD8.71 |
| January 2023 | SGD8.82 | SGD9.22 |
| December 2022 | SGD8.56 | SGD8.95 |
| November 2022 | SGD8.66 | SGD9.05 |
| October 2022 | SGD7.98 | SGD8.42 |
| September 2022 | SGD8.89 | SGD9.46 |
| August 2022 | SGD8.92 | SGD9.49 |
| July 2022 | SGD9.30 | SGD9.90 |
| June 2022 | SGD8.89 | SGD9.46 |
| May 2022 | SGD8.96 | SGD9.53 |
| April 2022 | SGD9.12 | SGD9.79 |
| March 2022 | SGD9.29 | SGD9.97 |
| February 2022 | SGD8.70 | SGD9.34 |
| January 2022 | SGD8.61 | SGD9.31 |
| December 2021 | SGD8.60 | SGD9.30 |
| November 2021 | SGD8.26 | SGD8.93 |
| October 2021 | SGD8.88 | SGD9.68 |
| September 2021 | SGD9.08 | SGD9.98 |
| August 2021 | SGD9 | SGD9.90 |
| July 2021 | SGD10.80 | SGD11.88 |
| June 2021 | SGD10.17 | SGD11.18 |
| May 2021 | SGD9.39 | SGD10.33 |
| April 2021 | SGD9.43 | SGD10.45 |
| March 2021 | SGD9 | SGD9.97 |
| February 2021 | SGD9.02 | SGD9.99 |
| January 2021 | SGD8.93 | SGD9.90 |
| December 2020 | SGD8.36 | SGD9.34 |
| November 2020 | SGD7.96 | SGD8.89 |
| October 2020 | SGD7.75 | SGD8.66 |
| September 2020 | SGD8.05 | SGD9.15 |
| August 2020 | SGD7.57 | SGD8.61 |
| July 2020 | SGD7.18 | SGD8.17 |
| June 2020 | SGD7.33 | SGD8.34 |
| May 2020 | SGD7.28 | SGD8.28 |
| April 2020 | SGD8.42 | SGD9.65 |
| March 2020 | SGD8.02 | SGD9.19 |
| February 2020 | SGD7.41 | SGD8.49 |
| January 2020 | SGD7.59 | SGD8.70 |
| December 2019 | SGD7.66 | SGD8.86 |
| November 2019 | SGD7.66 | SGD8.85 |
| October 2019 | SGD7.67 | SGD8.94 |
| September 2019 | SGD7.20 | SGD8.47 |
| August 2019 | SGD6.97 | SGD8.20 |
| July 2019 | SGD6.73 | SGD7.92 |
| June 2019 | SGD6.73 | SGD7.92 |
| May 2019 | SGD6.27 | SGD7.38 |
| April 2019 | SGD6.21 | SGD7.38 |
| March 2019 | SGD6.15 | SGD7.31 |
| February 2019 | SGD6.60 | SGD7.84 |
| January 2019 | SGD6.43 | SGD7.64 |
| December 2018 | SGD5.96 | SGD7.15 |
| November 2018 | SGD6.10 | SGD7.32 |
| October 2018 | SGD5.70 | SGD6.84 |
| September 2018 | SGD6.08 | SGD7.37 |
| August 2018 | SGD5.99 | SGD7.41 |
| July 2018 | SGD6.01 | SGD7.44 |
| June 2018 | SGD5.79 | SGD7.17 |
| May 2018 | SGD5.85 | SGD7.24 |
| April 2018 | SGD6.24 | SGD7.72 |
| March 2018 | SGD5.92 | SGD7.37 |
| February 2018 | SGD6.06 | SGD7.55 |
| January 2018 | SGD6.58 | SGD8.20 |
| December 2017 | SGD5.94 | SGD7.44 |
| November 2017 | SGD5.98 | SGD7.50 |
| October 2017 | SGD6.12 | SGD7.67 |
| September 2017 | SGD5.86 | SGD7.39 |
| August 2017 | SGD5.84 | SGD7.50 |
| July 2017 | SGD5.90 | SGD7.57 |
| June 2017 | SGD5.72 | SGD7.34 |
| May 2017 | SGD5.66 | SGD7.27 |
| April 2017 | SGD5.76 | SGD7.40 |
| March 2017 | SGD5.96 | SGD7.70 |
| February 2017 | SGD5.80 | SGD7.50 |
| January 2017 | SGD5.74 | SGD7.42 |
| December 2016 | SGD5.50 | SGD7.16 |
| November 2016 | SGD5.61 | SGD7.30 |
| October 2016 | SGD5.45 | SGD7.09 |
| September 2016 | SGD5.66 | SGD7.41 |
| August 2016 | SGD5.67 | SGD7.56 |
| July 2016 | SGD5.65 | SGD7.53 |
| June 2016 | SGD5.72 | SGD7.62 |
| May 2016 | SGD5.81 | SGD7.75 |
| April 2016 | SGD5.65 | SGD7.53 |
| March 2016 | SGD5.92 | SGD7.95 |
| February 2016 | SGD5.41 | SGD7.26 |
| January 2016 | SGD5.28 | SGD7.08 |
| December 2015 | SGD5.70 | SGD7.70 |
| November 2015 | SGD5.58 | SGD7.54 |
| October 2015 | SGD5.46 | SGD7.38 |
| September 2015 | SGD5.17 | SGD7.03 |
| August 2015 | SGD5.22 | SGD7.26 |
| July 2015 | SGD5.73 | SGD7.97 |
| June 2015 | SGD5.63 | SGD7.83 |
| May 2015 | SGD6.06 | SGD8.43 |
| April 2015 | SGD6.12 | SGD8.52 |
| March 2015 | SGD5.82 | SGD8.14 |
| February 2015 | SGD5.85 | SGD8.18 |
| January 2015 | SGD5.56 | SGD7.77 |
| December 2014 | SGD5.56 | SGD7.81 |
| November 2014 | SGD5.21 | SGD7.32 |
| October 2014 | SGD4.98 | SGD7 |
| September 2014 | SGD5 | SGD7.23 |
| August 2014 | SGD5.04 | SGD7.28 |
| July 2014 | SGD4.88 | SGD7.06 |
| June 2014 | SGD4.81 | SGD6.95 |
| May 2014 | SGD4.77 | SGD6.89 |
| April 2014 | SGD4.79 | SGD6.92 |
| March 2014 | SGD4.77 | SGD6.94 |
| February 2014 | SGD4.73 | SGD6.88 |
| January 2014 | SGD4.71 | SGD6.85 |
| December 2013 | SGD4.96 | SGD7.26 |
| November 2013 | SGD4.94 | SGD7.23 |
| October 2013 | SGD5.02 | SGD7.34 |
| September 2013 | SGD4.94 | SGD7.26 |
| August 2013 | SGD4.84 | SGD7.27 |
| July 2013 | SGD5.08 | SGD7.63 |
| June 2013 | SGD4.68 | SGD7.03 |
| May 2013 | SGD4.93 | SGD7.40 |
| April 2013 | SGD4.98 | SGD7.48 |
| March 2013 | SGD5.10 | SGD7.70 |
| February 2013 | SGD5.03 | SGD7.60 |
| January 2013 | SGD5.16 | SGD7.79 |
| December 2012 | SGD4.62 | SGD7.01 |
| November 2012 | SGD4.54 | SGD6.89 |
| October 2012 | SGD4.43 | SGD6.73 |
| September 2012 | SGD4.58 | SGD7 |
| August 2012 | SGD4.52 | SGD7.04 |
| July 2012 | SGD4.29 | SGD6.69 |
| June 2012 | SGD4.05 | SGD6.31 |
| May 2012 | SGD3.97 | SGD6.19 |
| April 2012 | SGD4.30 | SGD6.70 |
| March 2012 | SGD4.42 | SGD6.94 |
| February 2012 | SGD4.60 | SGD7.21 |
| January 2012 | SGD4.14 | SGD6.50 |
| December 2011 | SGD3.88 | SGD6.13 |
| November 2011 | SGD3.90 | SGD6.15 |
| October 2011 | SGD4.25 | SGD6.75 |
| September 2011 | SGD4.08 | SGD6.63 |
| August 2011 | SGD4.31 | SGD7.01 |
| July 2011 | SGD4.59 | SGD7.47 |
| June 2011 | SGD4.63 | SGD7.53 |
| May 2011 | SGD4.62 | SGD7.52 |
| April 2011 | SGD4.77 | SGD7.80 |
| March 2011 | SGD4.80 | SGD7.85 |
| February 2011 | SGD4.83 | SGD7.90 |
| January 2011 | SGD5.15 | SGD8.46 |
| December 2010 | SGD5.12 | SGD8.42 |
| November 2010 | SGD5.24 | SGD8.62 |
| October 2010 | SGD5.33 | SGD8.80 |
| September 2010 | SGD5.37 | SGD9.02 |
| August 2010 | SGD4.48 | SGD7.52 |
| July 2010 | SGD4.56 | SGD7.66 |
| June 2010 | SGD4.40 | SGD7.39 |
| May 2010 | SGD4.38 | SGD7.35 |
| April 2010 | SGD4.88 | SGD8.23 |
| March 2010 | SGD4.54 | SGD7.65 |
| February 2010 | SGD4.57 | SGD7.71 |
| January 2010 | SGD4.72 | SGD7.99 |
| December 2009 | SGD4.89 | SGD8.28 |
| November 2009 | SGD4.64 | SGD7.86 |
| October 2009 | SGD4.75 | SGD8.08 |
| September 2009 | SGD4.86 | SGD8.42 |
| August 2009 | SGD4.82 | SGD8.36 |
| July 2009 | SGD5.03 | SGD8.72 |
| June 2009 | SGD4.10 | SGD7.10 |
| May 2009 | SGD4.24 | SGD7.35 |
| April 2009 | SGD3.62 | SGD6.27 |
| March 2009 | SGD2.92 | SGD5.10 |
| February 2009 | SGD2.60 | SGD4.54 |
| January 2009 | SGD2.95 | SGD5.18 |
| December 2008 | SGD2.89 | SGD5.08 |
| November 2008 | SGD2.79 | SGD4.90 |
| October 2008 | SGD2.90 | SGD5.10 |
| September 2008 | SGD3.30 | SGD6.13 |
| August 2008 | SGD3.42 | SGD6.35 |
| July 2008 | SGD3.67 | SGD6.82 |
| June 2008 | SGD3.72 | SGD6.91 |
| May 2008 | SGD4.33 | SGD8.04 |
| April 2008 | SGD4.62 | SGD8.59 |
| March 2008 | SGD4.02 | SGD7.50 |
| February 2008 | SGD4.50 | SGD8.39 |
| January 2008 | SGD5.15 | SGD9.60 |
| December 2007 | SGD7.18 | SGD13.42 |
| November 2007 | SGD7.54 | SGD14.10 |
| October 2007 | SGD8.35 | SGD15.60 |
| September 2007 | SGD6.73 | SGD12.90 |
| August 2007 | SGD5.09 | SGD9.75 |
| July 2007 | SGD5.17 | SGD9.90 |
| June 2007 | SGD5.12 | SGD9.80 |
| May 2007 | SGD3.89 | SGD7.45 |
| April 2007 | SGD3.86 | SGD7.40 |
| March 2007 | SGD3.41 | SGD6.55 |
| February 2007 | SGD3.54 | SGD6.80 |
| January 2007 | SGD3.51 | SGD6.75 |
| December 2006 | SGD2.96 | SGD5.70 |
| November 2006 | SGD2.78 | SGD5.35 |
| October 2006 | SGD2.34 | SGD4.50 |
| September 2006 | SGD2.23 | SGD4.44 |
| August 2006 | SGD2 | SGD3.98 |
| July 2006 | SGD1.86 | SGD3.70 |
| June 2006 | SGD1.77 | SGD3.52 |
| May 2006 | SGD1.94 | SGD3.86 |
| April 2006 | SGD2.16 | SGD4.30 |
| March 2006 | SGD2.01 | SGD4 |
| February 2006 | SGD1.92 | SGD3.82 |
| January 2006 | SGD1.58 | SGD3.16 |
| December 2005 | SGD1.45 | SGD2.90 |
| November 2005 | SGD1.37 | SGD2.75 |
| October 2005 | SGD1.35 | SGD2.70 |
| September 2005 | SGD1.25 | SGD2.52 |
| August 2005 | SGD1.14 | SGD2.33 |
| July 2005 | SGD1.06 | SGD2.18 |
| June 2005 | SGD1.03 | SGD2.11 |
| May 2005 | SGD0.93 | SGD1.90 |
| April 2005 | SGD0.91 | SGD1.86 |
| March 2005 | SGD0.95 | SGD2.10 |
| February 2005 | SGD0.86 | SGD1.91 |
| January 2005 | SGD0.83 | SGD1.88 |
| December 2004 | SGD0.79 | SGD1.79 |
| November 2004 | SGD0.76 | SGD1.72 |
| October 2004 | SGD0.78 | SGD1.76 |
| September 2004 | SGD0.78 | SGD1.77 |
| August 2004 | SGD0.76 | SGD1.78 |
| July 2004 | SGD0.74 | SGD1.74 |
| June 2004 | SGD0.72 | SGD1.68 |
| May 2004 | SGD0.68 | SGD1.59 |
| April 2004 | SGD0.70 | SGD1.63 |
| March 2004 | SGD0.71 | SGD1.66 |
| February 2004 | SGD0.75 | SGD1.76 |
| January 2004 | SGD0.76 | SGD1.77 |
| December 2003 | SGD0.71 | SGD1.69 |
| November 2003 | SGD0.70 | SGD1.65 |
| October 2003 | SGD0.70 | SGD1.66 |
| September 2003 | SGD0.64 | SGD1.82 |
| August 2003 | SGD0.58 | SGD1.65 |
| July 2003 | SGD0.53 | SGD1.51 |
| June 2003 | SGD0.48 | SGD1.37 |
| May 2003 | SGD0.45 | SGD1.29 |
| April 2003 | SGD0.43 | SGD1.22 |
| March 2003 | SGD0.44 | SGD1.25 |
| February 2003 | SGD0.42 | SGD1.24 |
| January 2003 | SGD0.42 | SGD1.24 |
| December 2002 | SGD0.42 | SGD1.23 |
| November 2002 | SGD0.41 | SGD1.20 |
| October 2002 | SGD0.40 | SGD1.16 |
| September 2002 | SGD0.38 | SGD1.15 |
| August 2002 | SGD0.40 | SGD1.22 |
| July 2002 | SGD0.38 | SGD1.14 |
| June 2002 | SGD0.38 | SGD1.16 |
| May 2002 | SGD0.42 | SGD1.29 |
| April 2002 | SGD0.42 | SGD1.27 |
| March 2002 | SGD0.43 | SGD1.30 |
| February 2002 | SGD0.42 | SGD1.29 |
| January 2002 | SGD0.46 | SGD1.43 |
| December 2001 | SGD0.40 | SGD1.24 |
| November 2001 | SGD0.39 | SGD1.22 |
| October 2001 | SGD0.34 | SGD1.04 |
| September 2001 | SGD0.32 | SGD1.01 |
| August 2001 | SGD0.33 | SGD1.06 |
| July 2001 | SGD0.32 | SGD1.04 |
| June 2001 | SGD0.36 | SGD1.16 |
| May 2001 | SGD0.36 | SGD1.18 |
| April 2001 | SGD0.38 | SGD1.22 |
| March 2001 | SGD0.35 | SGD1.13 |
| February 2001 | SGD0.40 | SGD1.31 |
| January 2001 | SGD0.42 | SGD1.39 |
| December 2000 | SGD0.39 | SGD1.30 |
| November 2000 | SGD0.40 | SGD1.32 |
S68.SI
Price: SGD9.25
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.65%
Payout Ratio: 65.38%
Payout Ratio Range:
Dividend Per Share: 0.34 SGD
Earnings Per Share: 0.51 SGD
P/E Ratio: 17.92
Exchange: SES
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 9.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 2.20%
DGR5: 3.46%
DGR10: 2.15%
DGR20: 29.05%