Invesco EURO STOXX Optimised Banks UCITS ETF ( S7XE.DE) - Price History
Monthly price history for S7XE.DE (Invesco EURO STOXX Optimised Banks UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €214 | €214 |
| May 2026 | €210.10 | €210.10 |
| April 2026 | €197.78 | €197.78 |
| March 2026 | €179.80 | €179.80 |
| February 2026 | €202.10 | €202.10 |
| January 2026 | €207 | €207 |
| December 2025 | €198.74 | €198.74 |
| November 2025 | €183.26 | €183.26 |
| October 2025 | €174.62 | €174.62 |
| September 2025 | €175.28 | €175.28 |
| August 2025 | €168.68 | €168.68 |
| July 2025 | €165.94 | €165.94 |
| June 2025 | €151.38 | €151.38 |
| May 2025 | €151.88 | €151.88 |
| April 2025 | €137.36 | €137.36 |
| March 2025 | €136.72 | €136.72 |
| February 2025 | €134.24 | €134.24 |
| January 2025 | €118.46 | €118.46 |
| December 2024 | €106.38 | €106.38 |
| November 2024 | €101.64 | €101.64 |
| October 2024 | €105.62 | €105.62 |
| September 2024 | €104.94 | €104.94 |
| August 2024 | €103.46 | €103.46 |
| July 2024 | €104.44 | €104.44 |
| June 2024 | €98.44 | €98.44 |
| May 2024 | €105.64 | €105.64 |
| April 2024 | €100.12 | €100.12 |
| March 2024 | €96.53 | €96.53 |
| February 2024 | €84.04 | €84.04 |
| January 2024 | €83.51 | €83.51 |
| December 2023 | €81.42 | €81.42 |
| November 2023 | €79.83 | €79.83 |
| October 2023 | €73.70 | €73.70 |
| September 2023 | €76.31 | €76.31 |
| August 2023 | €76.40 | €76.40 |
| July 2023 | €77.77 | €77.77 |
| June 2023 | €73.32 | €73.32 |
| May 2023 | €67.16 | €67.16 |
| April 2023 | €69.08 | €69.08 |
| March 2023 | €67.03 | €67.03 |
| February 2023 | €77.50 | €77.50 |
| January 2023 | €73.21 | €73.21 |
| December 2022 | €63.20 | €63.20 |
| November 2022 | €62.35 | €62.35 |
| October 2022 | €57.12 | €57.12 |
| September 2022 | €51.03 | €51.03 |
| August 2022 | €51.35 | €51.35 |
| July 2022 | €51.71 | €51.71 |
| June 2022 | €51.95 | €51.95 |
| May 2022 | €59.73 | €59.73 |
| April 2022 | €54.60 | €54.60 |
| March 2022 | €56.84 | €56.84 |
| February 2022 | €58.86 | €58.86 |
| January 2022 | €66.98 | €66.98 |
| December 2021 | €62.91 | €62.91 |
| November 2021 | €58.60 | €58.60 |
| October 2021 | €64.09 | €64.09 |
| September 2021 | €61.60 | €61.60 |
| August 2021 | €59.20 | €59.20 |
| July 2021 | €56.71 | €56.71 |
| June 2021 | €57.25 | €57.25 |
| May 2021 | €59.99 | €59.99 |
| April 2021 | €55.94 | €55.94 |
| March 2021 | €53.67 | €53.67 |
| February 2021 | €50.96 | €50.96 |
| January 2021 | €42.60 | €42.60 |
| December 2020 | €45.21 | €45.21 |
| November 2020 | €45.10 | €45.10 |
| October 2020 | €32.66 | €32.66 |
| September 2020 | €33.42 | €33.42 |
| August 2020 | €38.01 | €38.01 |
| July 2020 | €35.82 | €35.82 |
| June 2020 | €38.30 | €38.30 |
| May 2020 | €35.02 | €35.02 |
| April 2020 | €33.44 | €33.44 |
| March 2020 | €32.72 | €32.72 |
| February 2020 | €50.66 | €50.66 |
| January 2020 | €55.41 | €55.41 |
| December 2019 | €58.80 | €58.80 |
| November 2019 | €56.37 | €56.37 |
| October 2019 | €54.10 | €54.10 |
| September 2019 | €52.53 | €52.53 |
| August 2019 | €48.32 | €48.32 |
| July 2019 | €51.39 | €51.39 |
| June 2019 | €52.56 | €52.56 |
| May 2019 | €51.42 | €51.42 |
| April 2019 | €58.96 | €58.96 |
| March 2019 | €53.97 | €53.97 |
| February 2019 | €56.78 | €56.78 |
| January 2019 | €52.70 | €52.70 |
| December 2018 | €49.78 | €49.78 |
| November 2018 | €55.63 | €55.63 |
| October 2018 | €55.77 | €55.77 |
| September 2018 | €61.05 | €61.05 |
| August 2018 | €59.66 | €59.66 |
| July 2018 | €66.89 | €66.89 |
| June 2018 | €63.10 | €63.10 |
| May 2018 | €63.18 | €63.18 |
| April 2018 | €73.43 | €73.43 |
| March 2018 | €70.49 | €70.49 |
| February 2018 | €75.40 | €75.40 |
| January 2018 | €79.07 | €79.07 |
| December 2017 | €73.37 | €73.37 |
| November 2017 | €74.30 | €74.30 |
| October 2017 | €76.52 | €76.52 |
| September 2017 | €77.31 | €77.31 |
| August 2017 | €73.54 | €73.54 |
| July 2017 | €75.96 | €75.96 |
| June 2017 | €73.36 | €73.36 |
| May 2017 | €72.27 | €72.27 |
| April 2017 | €73.14 | €73.14 |
| March 2017 | €69.74 | €69.74 |
| February 2017 | €62.23 | €62.23 |
| January 2017 | €64.29 | €64.29 |
| December 2016 | €63.91 | €63.91 |
| November 2016 | €56.90 | €56.90 |
| October 2016 | €56.51 | €56.51 |
| September 2016 | €50.13 | €50.13 |
| August 2016 | €52.11 | €52.11 |
| July 2016 | €49 | €49 |
| June 2016 | €44.76 | €44.76 |
| May 2016 | €56.72 | €56.72 |
| April 2016 | €57.07 | €57.07 |
| March 2016 | €53.50 | €53.50 |
| February 2016 | €53.77 | €53.77 |
| January 2016 | €56.08 | €56.08 |
| December 2015 | €68.16 | €68.16 |
| November 2015 | €73.26 | €73.26 |
| October 2015 | €73.08 | €73.08 |
| September 2015 | €69.57 | €69.57 |
| August 2015 | €75.71 | €75.71 |
| July 2015 | €83.33 | €83.33 |
| June 2015 | €79.39 | €79.39 |
| May 2015 | €81.18 | €81.18 |
| April 2015 | €80.55 | €80.55 |
| March 2015 | €82.21 | €82.21 |
| February 2015 | €77.02 | €77.02 |
| January 2015 | €67.19 | €67.19 |
| December 2014 | €68.87 | €68.87 |
| November 2014 | €73.65 | €73.65 |
| October 2014 | €72.06 | €72.06 |
| September 2014 | €76.05 | €76.05 |
| August 2014 | €73.88 | €73.88 |
| July 2014 | €72.70 | €72.70 |
| June 2014 | €73.61 | €73.61 |
| May 2014 | €77.31 | €77.31 |
| April 2014 | €77.06 | €77.06 |
| March 2014 | €77.43 | €77.43 |
| February 2014 | €76.54 | €76.54 |
| January 2014 | €72.42 | €72.42 |
| December 2013 | €69.66 | €69.66 |
| November 2013 | €69.39 | €69.39 |
| October 2013 | €69 | €69 |
| September 2013 | €62.15 | €62.15 |
| August 2013 | €57.24 | €57.24 |
| July 2013 | €55.72 | €55.72 |
| June 2013 | €49.43 | €49.43 |
| May 2013 | €56.77 | €56.77 |
| April 2013 | €54.07 | €54.07 |
| March 2013 | €48.99 | €48.99 |
| February 2013 | €54.94 | €54.94 |
| January 2013 | €59.76 | €59.76 |
| December 2012 | €53.14 | €53.14 |
| November 2012 | €52.16 | €52.16 |
| October 2012 | €50.34 | €50.34 |
| September 2012 | €47.53 | €47.53 |
| August 2012 | €45.96 | €45.96 |
| July 2012 | €39.99 | €39.99 |
| June 2012 | €42.19 | €42.19 |
| May 2012 | €36.49 | €36.49 |
| April 2012 | €42.08 | €42.08 |
| March 2012 | €49.35 | €49.35 |
| February 2012 | €51.92 | €51.92 |
| January 2012 | €48.49 | €48.49 |
| December 2011 | €44.28 | €44.28 |
| November 2011 | €41.79 | €41.79 |
| October 2011 | €51.68 | €51.68 |
| September 2011 | €45.68 | €45.68 |
| August 2011 | €48.88 | €48.88 |
| July 2011 | €61.52 | €61.52 |
| June 2011 | €68.72 | €68.72 |
| May 2011 | €71.15 | €71.15 |
| April 2011 | €74.10 | €74.10 |
S7XE.DE
Price: €214
52 week price:
Earnings Per Share: 17.83 EUR
P/E Ratio: 10.34
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 157.5 million