SA_SIAMESE ASSET - Price History
Monthly price history for SA.BK (SA_SIAMESE ASSET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB7 | THB7 |
| April 2024 | THB7.15 | THB7.15 |
| March 2024 | THB7.10 | THB7.10 |
| February 2024 | THB6.95 | THB7 |
| January 2024 | THB7 | THB7.05 |
| December 2023 | THB7.05 | THB7.10 |
| November 2023 | THB6.90 | THB6.95 |
| October 2023 | THB6.75 | THB6.80 |
| September 2023 | THB6.70 | THB6.75 |
| August 2023 | THB6.80 | THB6.85 |
| July 2023 | THB6.90 | THB6.95 |
| June 2023 | THB7.05 | THB7.10 |
| May 2023 | THB7.40 | THB7.45 |
| April 2023 | THB7.20 | THB7.25 |
| March 2023 | THB8.24 | THB8.30 |
| February 2023 | THB7.30 | THB7.40 |
| January 2023 | THB7.94 | THB8.05 |
| December 2022 | THB8.18 | THB8.30 |
| November 2022 | THB8.68 | THB8.80 |
| October 2022 | THB8.97 | THB9.10 |
| September 2022 | THB8.53 | THB8.65 |
| August 2022 | THB8.78 | THB8.90 |
| July 2022 | THB9.27 | THB9.40 |
| June 2022 | THB9.42 | THB9.55 |
| May 2022 | THB9.02 | THB9.15 |
| April 2022 | THB9.47 | THB9.60 |
| March 2022 | THB11.83 | THB12 |
| February 2022 | THB12.77 | THB13 |
| January 2022 | THB11.49 | THB11.70 |
| December 2021 | THB12.18 | THB12.40 |
| November 2021 | THB11.10 | THB11.30 |
| October 2021 | THB9.08 | THB9.25 |
| September 2021 | THB9.68 | THB9.85 |
| August 2021 | THB7.61 | THB7.75 |
| July 2021 | THB6.63 | THB6.75 |
| June 2021 | THB6.58 | THB6.70 |
| May 2021 | THB6.88 | THB7 |
| April 2021 | THB6.78 | THB6.90 |
| March 2021 | THB7.18 | THB8 |
| February 2021 | THB6.10 | THB6.80 |
| January 2021 | THB5.38 | THB6 |
| December 2020 | THB4.98 | THB5.55 |
SA.BK
Price: THB7
Dividend Yield: 0.01%
Forward Dividend Yield: 0.70%
Payout Ratio: 38.46%
Dividend Per Share: 0.05 THB
Earnings Per Share: 0.13 THB
P/E Ratio: 119.17
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 8.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4